AVA Chiang Mai Night Safari (AVA) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 12,102.76$ | 3.10$ | N/A |
| 2026-06-20 | 11,839.78$ | 2.97$ | 0.00001209$ |
| 2026-06-19 | 11,919.18$ | 2.37$ | 0.00001184$ |
| 2026-06-18 | 12,262.56$ | 71.00$ | 0.00001192$ |
| 2026-06-17 | 12,828.18$ | 3.71$ | 0.00001227$ |
| 2026-06-16 | 12,931.24$ | 59.68$ | 0.00001283$ |
| 2026-06-15 | 12,031.16$ | 1.42$ | 0.00001293$ |
| 2026-06-14 | 12,031.16$ | 1.42$ | 0.00001203$ |
| 2026-06-12 | 11,491.65$ | 4.24$ | 0.00001203$ |
| 2026-06-11 | 11,491.65$ | 4.24$ | 0.00001153$ |
| 2026-06-09 | 11,634.47$ | 7.71$ | 0.00001153$ |
| 2026-06-08 | 11,150.40$ | 23.13$ | 0.00001165$ |
| 2026-06-07 | 10,709.27$ | 25.14$ | 0.00001115$ |
| 2026-06-06 | 10,709.27$ | 25.14$ | 0.00001071$ |
| 2026-06-04 | 13,133.04$ | 2.40$ | 0.00001071$ |
| 2026-06-03 | 12,834.35$ | 22.74$ | 0.00001314$ |
| 2026-06-02 | 14,217.98$ | 17.78$ | 0.00001284$ |
| 2026-06-01 | 14,427.95$ | 19.49$ | 0.00001422$ |
| 2026-05-31 | 14,688.85$ | 3.25$ | 0.00001443$ |
| 2026-05-30 | 14,424.52$ | 52.23$ | 0.00001469$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
