AVA (Travala) Bridged AVA (BSC) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 5,246.13$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 7,773.42$ | 0.223801$ |
| 2026-04-16 | 0.000000000000000000$ | 5,584.76$ | 0.220563$ |
| 2026-04-15 | 0.000000000000000000$ | 17,317.30$ | 0.210232$ |
| 2026-04-14 | 0.000000000000000000$ | 4,763.02$ | 0.208981$ |
| 2026-04-13 | 0.000000000000000000$ | 5,989.87$ | 0.210199$ |
| 2026-04-12 | 0.000000000000000000$ | 3,249.24$ | 0.202491$ |
| 2026-04-11 | 0.000000000000000000$ | 2,402.09$ | 0.204513$ |
| 2026-04-10 | 0.000000000000000000$ | 5,071.07$ | 0.205795$ |
| 2026-04-09 | 0.000000000000000000$ | 6,749.83$ | 0.203886$ |
| 2026-04-08 | 0.000000000000000000$ | 5,406.75$ | 0.199563$ |
| 2026-04-07 | 0.000000000000000000$ | 4,133.77$ | 0.203739$ |
| 2026-04-06 | 0.000000000000000000$ | 2,097.20$ | 0.198232$ |
| 2026-04-05 | 0.000000000000000000$ | 3,275.57$ | 0.197572$ |
| 2026-04-04 | 0.000000000000000000$ | 5,608.21$ | 0.200103$ |
| 2026-04-03 | 0.000000000000000000$ | 5,056.65$ | 0.203273$ |
| 2026-04-02 | 0.000000000000000000$ | 2,582.77$ | 0.195489$ |
| 2026-04-01 | 0.000000000000000000$ | 2,745.68$ | 0.194146$ |
| 2026-03-31 | 0.000000000000000000$ | 5,637.57$ | 0.190618$ |
| 2026-03-30 | 0.000000000000000000$ | 2,505.42$ | 0.196792$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
