AVA (Travala) Bridged AVA (BSC) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 5,055.06$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 3,592.80$ | 0.199119$ |
| 2026-06-19 | 0.000000000000000000$ | 8,530.63$ | 0.190077$ |
| 2026-06-18 | 0.000000000000000000$ | 9,882.32$ | 0.194713$ |
| 2026-06-17 | 0.000000000000000000$ | 7,157.74$ | 0.203163$ |
| 2026-06-16 | 0.000000000000000000$ | 5,003.93$ | 0.199981$ |
| 2026-06-15 | 0.000000000000000000$ | 5,274.34$ | 0.196921$ |
| 2026-06-14 | 0.000000000000000000$ | 2,792.73$ | 0.193943$ |
| 2026-06-13 | 0.000000000000000000$ | 3,415.94$ | 0.190211$ |
| 2026-06-12 | 0.000000000000000000$ | 9,410.66$ | 0.190582$ |
| 2026-06-11 | 0.000000000000000000$ | 6,330.28$ | 0.193711$ |
| 2026-06-10 | 0.000000000000000000$ | 5,595.07$ | 0.175351$ |
| 2026-06-09 | 0.000000000000000000$ | 6,027.52$ | 0.174931$ |
| 2026-06-08 | 0.000000000000000000$ | 6,624.98$ | 0.183406$ |
| 2026-06-07 | 0.000000000000000000$ | 8,661.49$ | 0.183167$ |
| 2026-06-06 | 0.000000000000000000$ | 14,319.22$ | 0.177403$ |
| 2026-06-05 | 0.000000000000000000$ | 10,193.70$ | 0.176084$ |
| 2026-06-04 | 0.000000000000000000$ | 6,706.60$ | 0.190971$ |
| 2026-06-03 | 0.000000000000000000$ | 6,570.08$ | 0.209013$ |
| 2026-06-02 | 0.000000000000000000$ | 3,518.79$ | 0.206305$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
