AVA (Travala) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 13,914,133$ | 9,534,502$ | N/A |
| 2026-06-19 | 14,271,053$ | 20,424,933$ | 0.189879$ |
| 2026-06-18 | 14,889,204$ | 15,206,685$ | 0.194556$ |
| 2026-06-17 | 14,621,541$ | 13,914,091$ | 0.203218$ |
| 2026-06-16 | 14,419,423$ | 10,902,385$ | 0.199533$ |
| 2026-06-15 | 14,177,924$ | 12,575,813$ | 0.196765$ |
| 2026-06-14 | 13,929,753$ | 12,551,174$ | 0.193557$ |
| 2026-06-13 | 13,961,866$ | 12,276,328$ | 0.190111$ |
| 2026-06-12 | 14,169,426$ | 13,459,346$ | 0.190618$ |
| 2026-06-11 | 12,848,741$ | 12,964,008$ | 0.193561$ |
| 2026-06-10 | 12,855,575$ | 11,501,042$ | 0.175343$ |
| 2026-06-09 | 13,429,172$ | 12,083,974$ | 0.175530$ |
| 2026-06-08 | 13,454,475$ | 11,890,439$ | 0.183104$ |
| 2026-06-07 | 12,982,802$ | 13,045,112$ | 0.183549$ |
| 2026-06-06 | 12,935,690$ | 15,882,745$ | 0.177216$ |
| 2026-06-05 | 14,003,668$ | 15,548,981$ | 0.176673$ |
| 2026-06-04 | 15,311,317$ | 7,872,898$ | 0.191349$ |
| 2026-06-03 | 15,160,574$ | 4,919,824$ | 0.208908$ |
| 2026-06-02 | 16,281,002$ | 4,476,745$ | 0.206893$ |
| 2026-06-01 | 16,284,957$ | 4,236,626$ | 0.222079$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
