AVA (Travala) 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 18,442,052$ | 3,629,894$ | N/A |
| 2026-11-05 | 19,434,294$ | 3,156,184$ | 0.263963$ |
| 2026-11-04 | 20,203,685$ | 2,754,895$ | 0.277445$ |
| 2026-11-03 | 20,977,874$ | 3,365,519$ | 0.288429$ |
| 2026-11-02 | 21,673,125$ | 4,612,034$ | 0.298708$ |
| 2026-11-01 | 22,001,132$ | 6,476,962$ | 0.308608$ |
| 2026-10-31 | 23,355,201$ | 15,075,349$ | 0.313279$ |
| 2026-10-30 | 21,208,544$ | 5,651,060$ | 0.332560$ |
| 2026-10-29 | 21,994,747$ | 7,203,194$ | 0.301993$ |
| 2026-10-28 | 24,281,818$ | 8,283,279$ | 0.313188$ |
| 2026-10-27 | 24,029,979$ | 11,509,296$ | 0.345754$ |
| 2026-10-26 | 28,189,486$ | 18,670,909$ | 0.342168$ |
| 2026-10-25 | 30,165,021$ | 37,011,738$ | 0.401396$ |
| 2026-10-24 | 30,283,913$ | 23,780,008$ | 0.429526$ |
| 2026-10-23 | 25,298,894$ | 20,461,198$ | 0.431219$ |
| 2026-10-22 | 26,390,519$ | 31,711,483$ | 0.360236$ |
| 2026-10-21 | 24,128,508$ | 19,555,521$ | 0.375780$ |
| 2026-10-20 | 29,739,623$ | 44,881,203$ | 0.343571$ |
| 2026-10-19 | 22,455,079$ | 39,146,329$ | 0.423469$ |
| 2026-10-18 | 26,712,976$ | 49,645,058$ | 0.319743$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
