AVA (Travala) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 15,899,331$ | 5,463,977$ | N/A |
| 2026-04-16 | 15,206,416$ | 6,379,474$ | 0.220329$ |
| 2026-04-15 | 15,059,246$ | 4,598,390$ | 0.210750$ |
| 2026-04-14 | 15,192,109$ | 4,531,057$ | 0.208556$ |
| 2026-04-13 | 14,628,842$ | 4,195,306$ | 0.210587$ |
| 2026-04-12 | 14,754,913$ | 3,525,532$ | 0.202678$ |
| 2026-04-11 | 14,866,653$ | 3,638,905$ | 0.204472$ |
| 2026-04-10 | 14,685,216$ | 4,982,154$ | 0.206075$ |
| 2026-04-09 | 14,376,009$ | 3,681,939$ | 0.203501$ |
| 2026-04-08 | 14,767,638$ | 6,489,014$ | 0.199165$ |
| 2026-04-07 | 14,298,226$ | 7,239,272$ | 0.204733$ |
| 2026-04-06 | 14,266,307$ | 5,978,452$ | 0.198141$ |
| 2026-04-05 | 14,410,259$ | 5,518,442$ | 0.197661$ |
| 2026-04-04 | 14,699,597$ | 5,051,138$ | 0.199689$ |
| 2026-04-03 | 14,140,278$ | 5,126,366$ | 0.203648$ |
| 2026-04-02 | 14,051,736$ | 2,975,837$ | 0.195941$ |
| 2026-04-01 | 13,790,751$ | 3,034,890$ | 0.194726$ |
| 2026-03-31 | 14,194,696$ | 3,486,361$ | 0.191108$ |
| 2026-03-30 | 13,321,699$ | 2,437,405$ | 0.196617$ |
| 2026-03-29 | 13,951,673$ | 2,935,153$ | 0.184675$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
