Avail 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 13,349,428$ | 243,407$ | N/A |
| 2026-06-18 | 13,437,999$ | 245,521$ | 0.00344206$ |
| 2026-06-17 | 13,445,555$ | 388,778$ | 0.00346660$ |
| 2026-06-16 | 13,249,403$ | 337,017$ | 0.00347000$ |
| 2026-06-15 | 13,415,880$ | 395,119$ | 0.00341774$ |
| 2026-06-14 | 13,358,625$ | 382,676$ | 0.00346395$ |
| 2026-06-13 | 13,246,821$ | 355,932$ | 0.00345117$ |
| 2026-06-12 | 13,069,133$ | 340,857$ | 0.00342237$ |
| 2026-06-11 | 12,826,179$ | 356,964$ | 0.00337773$ |
| 2026-06-10 | 12,692,922$ | 310,594$ | 0.00331687$ |
| 2026-06-09 | 13,168,116$ | 333,425$ | 0.00328309$ |
| 2026-06-08 | 13,130,971$ | 602,256$ | 0.00340763$ |
| 2026-06-07 | 12,968,547$ | 361,587$ | 0.00339964$ |
| 2026-06-06 | 13,684,882$ | 833,652$ | 0.00335681$ |
| 2026-06-05 | 13,946,693$ | 422,061$ | 0.00354548$ |
| 2026-06-04 | 14,271,385$ | 355,744$ | 0.00361494$ |
| 2026-06-03 | 13,891,731$ | 482,453$ | 0.00369966$ |
| 2026-06-02 | 15,153,341$ | 322,175$ | 0.00360472$ |
| 2026-06-01 | 15,244,053$ | 322,321$ | 0.00393105$ |
| 2026-05-31 | 15,148,502$ | 285,886$ | 0.00395748$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
