Avail 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 15,750,130$ | 918,045$ | N/A |
| 2026-04-15 | 16,044,241$ | 804,962$ | 0.00416302$ |
| 2026-04-14 | 16,190,105$ | 1,258,552$ | 0.00424247$ |
| 2026-04-13 | 17,138,862$ | 753,241$ | 0.00428270$ |
| 2026-04-12 | 17,340,547$ | 982,777$ | 0.00453403$ |
| 2026-04-11 | 17,197,001$ | 481,842$ | 0.00459162$ |
| 2026-04-10 | 17,457,237$ | 545,883$ | 0.00455388$ |
| 2026-04-09 | 17,624,477$ | 662,144$ | 0.00462481$ |
| 2026-04-08 | 17,639,189$ | 1,000,045$ | 0.00467253$ |
| 2026-04-07 | 17,464,305$ | 1,251,148$ | 0.00467652$ |
| 2026-04-06 | 17,466,494$ | 544,922$ | 0.00463186$ |
| 2026-04-05 | 17,622,099$ | 842,131$ | 0.00462820$ |
| 2026-04-04 | 17,648,605$ | 1,306,849$ | 0.00467677$ |
| 2026-04-03 | 17,704,181$ | 1,131,114$ | 0.00468715$ |
| 2026-04-02 | 17,467,625$ | 1,527,882$ | 0.00469427$ |
| 2026-04-01 | 17,868,968$ | 5,638,704$ | 0.00464273$ |
| 2026-03-31 | 16,143,848$ | 1,085,872$ | 0.00474586$ |
| 2026-03-30 | 16,451,170$ | 2,144,273$ | 0.00429367$ |
| 2026-03-29 | 17,132,220$ | 2,438,254$ | 0.00437597$ |
| 2026-03-28 | 16,463,079$ | 915,775$ | 0.00455868$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
