Avail 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 8,668,978$ | 247,874$ | N/A |
| 2026-08-05 | 8,663,153$ | 413,419$ | 0.00219447$ |
| 2026-08-04 | 8,597,473$ | 318,951$ | 0.00219375$ |
| 2026-08-03 | 8,844,588$ | 219,286$ | 0.00217788$ |
| 2026-08-02 | 8,940,116$ | 201,240$ | 0.00224149$ |
| 2026-08-01 | 8,981,437$ | 156,805$ | 0.00226650$ |
| 2026-07-31 | 9,087,796$ | 386,615$ | 0.00227782$ |
| 2026-07-30 | 8,907,119$ | 340,854$ | 0.00230566$ |
| 2026-07-29 | 9,122,761$ | 259,377$ | 0.00226057$ |
| 2026-07-28 | 9,308,141$ | 223,944$ | 0.00231618$ |
| 2026-07-27 | 9,588,705$ | 240,905$ | 0.00236431$ |
| 2026-07-26 | 9,529,971$ | 395,248$ | 0.00243683$ |
| 2026-07-25 | 10,086,405$ | 269,032$ | 0.00242271$ |
| 2026-07-24 | 10,502,097$ | 145,533$ | 0.00256506$ |
| 2026-07-23 | 10,773,291$ | 303,861$ | 0.00267173$ |
| 2026-07-22 | 10,934,503$ | 174,688$ | 0.00274159$ |
| 2026-07-21 | 10,882,316$ | 176,442$ | 0.00278368$ |
| 2026-07-20 | 10,951,406$ | 196,035$ | 0.00277157$ |
| 2026-07-19 | 10,995,605$ | 141,436$ | 0.00279059$ |
| 2026-07-18 | 10,985,170$ | 183,412$ | 0.00280285$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
