Avalanche Bridged DAI (Avalanche) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 10,791,991$ | 28,584$ | N/A |
| 2026-06-01 | 10,791,946$ | 12,212.09$ | 0.999504$ |
| 2026-05-31 | 10,787,830$ | 42,059$ | 1.000$ |
| 2026-05-30 | 10,730,628$ | 17,083.00$ | 0.999598$ |
| 2026-05-29 | 10,763,627$ | 25,013$ | 0.994415$ |
| 2026-05-28 | 10,787,604$ | 21,183$ | 0.997256$ |
| 2026-05-27 | 10,728,965$ | 30,537$ | 0.999436$ |
| 2026-05-26 | 10,780,694$ | 19,278.29$ | 0.994032$ |
| 2026-05-25 | 10,795,032$ | 4,373.64$ | 0.998836$ |
| 2026-05-24 | 10,787,061$ | 51,624$ | 0.999823$ |
| 2026-05-23 | 10,772,793$ | 87,214$ | 0.999426$ |
| 2026-05-22 | 10,779,937$ | 113,993$ | 0.998019$ |
| 2026-05-21 | 10,791,086$ | 10,176.90$ | 0.998769$ |
| 2026-05-20 | 10,790,603$ | 26,418$ | 0.999879$ |
| 2026-05-19 | 10,788,748$ | 51,263$ | 0.999751$ |
| 2026-05-18 | 10,795,620$ | 36,697$ | 0.999607$ |
| 2026-05-17 | 10,794,260$ | 41,998$ | 0.999493$ |
| 2026-05-16 | 10,790,700$ | 39,893$ | 0.999907$ |
| 2026-05-15 | 10,792,705$ | 8,400.13$ | 0.999763$ |
| 2026-05-14 | 10,786,733$ | 9,389.27$ | 0.999931$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
