Avalanche Bridged DAI (Avalanche) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 11,362,643$ | 78,676$ | N/A |
| 2026-04-17 | 11,372,433$ | 11,994.47$ | 0.999044$ |
| 2026-04-16 | 11,374,111$ | 21,486$ | 1.000$ |
| 2026-04-15 | 11,369,270$ | 4,308.20$ | 1.000$ |
| 2026-04-14 | 11,373,838$ | 14,291.24$ | 1.001$ |
| 2026-04-13 | 11,397,145$ | 22,196$ | 1.000$ |
| 2026-04-12 | 11,402,419$ | 1,336.15$ | 1.000$ |
| 2026-04-11 | 11,372,046$ | 18,215.04$ | 1.003$ |
| 2026-04-10 | 11,371,527$ | 156,774$ | 1.000$ |
| 2026-04-09 | 11,304,822$ | 38,580$ | 1.000$ |
| 2026-04-08 | 11,312,055$ | 23,070$ | 1.000$ |
| 2026-04-07 | 11,301,374$ | 16,716.25$ | 1.002$ |
| 2026-04-06 | 11,304,726$ | 3,420.25$ | 1.001$ |
| 2026-04-05 | 11,347,933$ | 4,601.97$ | 1.001$ |
| 2026-04-04 | 11,343,362$ | 11,078.84$ | 1.000$ |
| 2026-04-03 | 11,347,573$ | 12,496.42$ | 0.999957$ |
| 2026-04-02 | 11,351,953$ | 29,401$ | 1.000$ |
| 2026-04-01 | 11,341,387$ | 23,320$ | 1.001$ |
| 2026-03-31 | 11,339,329$ | 63,183$ | 1.000$ |
| 2026-03-30 | 11,302,463$ | 43,243$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
