Avalanche Bridged USDC (Avalanche) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 32,820,493$ | 3,142,373$ | N/A |
| 2026-06-01 | 32,824,370$ | 2,509,715$ | 0.999454$ |
| 2026-05-31 | 32,823,135$ | 713,669$ | 0.999563$ |
| 2026-05-30 | 32,823,550$ | 521,214$ | 0.999540$ |
| 2026-05-29 | 32,696,278$ | 5,518,988$ | 0.999548$ |
| 2026-05-28 | 32,825,386$ | 1,992,488$ | 0.995673$ |
| 2026-05-27 | 32,828,368$ | 2,172,392$ | 0.999540$ |
| 2026-05-26 | 32,826,356$ | 867,377$ | 0.999330$ |
| 2026-05-25 | 32,829,708$ | 840,680$ | 0.999580$ |
| 2026-05-24 | 32,831,303$ | 1,257,516$ | 0.999674$ |
| 2026-05-23 | 32,818,529$ | 1,718,720$ | 0.999723$ |
| 2026-05-22 | 32,829,042$ | 282,730$ | 0.996061$ |
| 2026-05-21 | 32,791,314$ | 506,039$ | 0.999654$ |
| 2026-05-20 | 32,878,668$ | 773,788$ | 0.998578$ |
| 2026-05-19 | 32,797,072$ | 1,166,248$ | 1.001$ |
| 2026-05-18 | 32,836,194$ | 658,226$ | 0.998609$ |
| 2026-05-17 | 32,811,618$ | 967,892$ | 0.999934$ |
| 2026-05-16 | 32,900,065$ | 877,566$ | 0.999102$ |
| 2026-05-15 | 32,838,521$ | 485,874$ | 1.002$ |
| 2026-05-14 | 32,858,421$ | 1,216,061$ | 0.999850$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
