Avalanche Bridged USDC (Avalanche) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 32,643,002$ | 40,438$ | N/A |
| 2026-08-31 | 32,643,364$ | 33,670$ | 0.999876$ |
| 2026-08-30 | 32,645,667$ | 23,649$ | 0.999887$ |
| 2026-08-29 | 32,645,585$ | 93,766$ | 0.999958$ |
| 2026-08-28 | 32,648,079$ | 101,986$ | 0.999955$ |
| 2026-08-27 | 32,646,297$ | 60,575$ | 1.000$ |
| 2026-08-26 | 32,642,686$ | 42,316$ | 0.999977$ |
| 2026-08-25 | 32,644,403$ | 73,213$ | 0.999866$ |
| 2026-08-24 | 32,643,686$ | 53,123$ | 0.999919$ |
| 2026-08-23 | 32,643,173$ | 109,744$ | 0.999897$ |
| 2026-08-22 | 32,644,303$ | 71,852$ | 0.999881$ |
| 2026-08-21 | 32,640,316$ | 43,717$ | 0.999916$ |
| 2026-08-20 | 32,636,478$ | 24,710$ | 0.999794$ |
| 2026-08-19 | 32,639,139$ | 13,951.13$ | 0.999676$ |
| 2026-08-18 | 32,636,234$ | 14,139.38$ | 0.999758$ |
| 2026-08-17 | 32,632,226$ | 11,790.92$ | 0.999669$ |
| 2026-08-16 | 32,599,636$ | 42,783$ | 0.999546$ |
| 2026-08-15 | 32,602,559$ | 25,339$ | 0.998548$ |
| 2026-08-14 | 32,608,667$ | 17,726.64$ | 0.998637$ |
| 2026-08-13 | 32,598,706$ | 34,748$ | 0.998824$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
