Avalanche Bridged USDC (Avalanche) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 32,513,557$ | 719,649$ | N/A |
| 2026-07-16 | 32,523,886$ | 67,446$ | 0.995708$ |
| 2026-07-15 | 32,635,605$ | 108,724$ | 0.999128$ |
| 2026-07-14 | 32,642,147$ | 127,496$ | 0.999328$ |
| 2026-07-13 | 32,604,609$ | 28,175$ | 0.998179$ |
| 2026-07-12 | 32,635,722$ | 886,659$ | 0.999132$ |
| 2026-07-11 | 32,626,456$ | 7,366.26$ | 0.998848$ |
| 2026-07-10 | 32,643,209$ | 29,024$ | 0.999361$ |
| 2026-07-09 | 32,658,194$ | 365,809$ | 0.999820$ |
| 2026-07-08 | 32,623,753$ | 940,033$ | 0.998765$ |
| 2026-07-07 | 32,646,075$ | 31,835$ | 0.999449$ |
| 2026-07-06 | 32,641,910$ | 17,930.61$ | 0.999321$ |
| 2026-07-05 | 32,531,990$ | 224,157$ | 0.995956$ |
| 2026-07-04 | 32,658,477$ | 631,656$ | 0.999828$ |
| 2026-07-03 | 32,626,495$ | 1,258,881$ | 0.998849$ |
| 2026-07-02 | 32,637,089$ | 252,000$ | 0.999173$ |
| 2026-07-01 | 32,649,367$ | 767,757$ | 0.999549$ |
| 2026-06-30 | 32,653,305$ | 791,079$ | 0.999670$ |
| 2026-06-29 | 32,654,326$ | 2,816,953$ | 0.999701$ |
| 2026-06-28 | 32,653,648$ | 1,034,932$ | 0.999680$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
