Avalanche Bridged USDC (Avalanche) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 33,147,825$ | 552,619$ | N/A |
| 2026-04-16 | 33,148,422$ | 460,508$ | 0.999763$ |
| 2026-04-15 | 33,141,846$ | 489,178$ | 0.999868$ |
| 2026-04-14 | 33,144,349$ | 578,564$ | 0.999611$ |
| 2026-04-13 | 33,186,040$ | 637,854$ | 0.999654$ |
| 2026-04-12 | 33,133,952$ | 238,841$ | 0.999493$ |
| 2026-04-11 | 33,169,316$ | 597,874$ | 0.994184$ |
| 2026-04-10 | 33,205,526$ | 421,850$ | 0.998688$ |
| 2026-04-09 | 33,203,166$ | 537,724$ | 0.999775$ |
| 2026-04-08 | 34,163,820$ | 2,099,565$ | 0.999700$ |
| 2026-04-07 | 34,140,924$ | 350,270$ | 0.998559$ |
| 2026-04-06 | 34,134,587$ | 489,298$ | 0.997767$ |
| 2026-04-05 | 34,124,621$ | 860,708$ | 0.997627$ |
| 2026-04-04 | 34,125,512$ | 985,595$ | 0.997401$ |
| 2026-04-03 | 34,233,922$ | 1,908,114$ | 0.997440$ |
| 2026-04-02 | 34,128,606$ | 1,669,890$ | 1.001$ |
| 2026-04-01 | 34,192,884$ | 1,745,741$ | 0.997528$ |
| 2026-03-31 | 34,179,764$ | 2,773,594$ | 0.999410$ |
| 2026-03-30 | 34,224,058$ | 2,058,109$ | 0.998466$ |
| 2026-03-29 | 34,221,553$ | 1,542,501$ | 0.999731$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
