Avalanche Bridged USDT (Avalanche) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-08 | 17,716,558$ | 84,165$ | N/A |
| 2026-09-07 | 17,718,471$ | 34,021$ | 0.999849$ |
| 2026-09-06 | 17,720,366$ | 10,198.92$ | 0.999957$ |
| 2026-09-05 | 17,723,092$ | 14,778.57$ | 1.000$ |
| 2026-09-04 | 17,718,863$ | 30,739$ | 1.000$ |
| 2026-09-03 | 18,013,566$ | 15,553.81$ | 0.999979$ |
| 2026-09-02 | 18,012,315$ | 28,801$ | 0.999686$ |
| 2026-09-01 | 18,015,045$ | 29,711$ | 0.999616$ |
| 2026-08-31 | 18,017,359$ | 33,868$ | 0.999768$ |
| 2026-08-30 | 18,018,876$ | 13,652.79$ | 0.999896$ |
| 2026-08-29 | 18,018,117$ | 78,782$ | 0.999981$ |
| 2026-08-28 | 18,021,253$ | 39,066$ | 0.999938$ |
| 2026-08-27 | 18,019,178$ | 140,892$ | 1.000$ |
| 2026-08-26 | 18,317,000$ | 63,301$ | 0.999997$ |
| 2026-08-25 | 18,316,480$ | 89,178$ | 0.999878$ |
| 2026-08-24 | 18,316,728$ | 100,496$ | 0.999850$ |
| 2026-08-23 | 18,315,286$ | 161,204$ | 0.999864$ |
| 2026-08-22 | 18,316,027$ | 119,854$ | 0.999785$ |
| 2026-08-21 | 18,313,570$ | 79,697$ | 0.999825$ |
| 2026-08-20 | 18,310,371$ | 48,102$ | 0.999691$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
