Avalanche Bridged USDT (Avalanche) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 18,342,334$ | 101,473$ | N/A |
| 2026-04-17 | 18,345,237$ | 104,713$ | 0.999731$ |
| 2026-04-16 | 18,361,616$ | 62,235$ | 0.999872$ |
| 2026-04-15 | 18,372,950$ | 87,899$ | 1.002$ |
| 2026-04-14 | 18,364,185$ | 136,853$ | 1.001$ |
| 2026-04-13 | 18,356,645$ | 41,103$ | 1.001$ |
| 2026-04-12 | 18,343,526$ | 99,424$ | 1.003$ |
| 2026-04-11 | 18,356,524$ | 236,885$ | 0.999849$ |
| 2026-04-10 | 18,363,650$ | 94,063$ | 1.001$ |
| 2026-04-09 | 18,349,435$ | 84,149$ | 1.000$ |
| 2026-04-08 | 18,433,928$ | 186,669$ | 1.000$ |
| 2026-04-07 | 18,365,753$ | 132,987$ | 1.005$ |
| 2026-04-06 | 18,344,981$ | 53,222$ | 0.999924$ |
| 2026-04-05 | 18,364,603$ | 30,539$ | 0.998717$ |
| 2026-04-04 | 18,354,857$ | 37,423$ | 0.999920$ |
| 2026-04-03 | 18,356,145$ | 75,543$ | 0.999392$ |
| 2026-04-02 | 18,369,231$ | 87,192$ | 0.999738$ |
| 2026-04-01 | 18,380,194$ | 213,878$ | 1.000$ |
| 2026-03-31 | 18,335,464$ | 81,566$ | 0.999545$ |
| 2026-03-30 | 18,301,606$ | 47,119$ | 0.996899$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
