Avalanche Bridged USDT (Avalanche) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-24 | 18,297,288$ | 8,306.75$ | N/A |
| 2026-07-23 | 18,307,490$ | 9,658.24$ | 0.998818$ |
| 2026-07-22 | 18,303,837$ | 4,062.72$ | 0.999375$ |
| 2026-07-21 | 18,301,853$ | 2,344.93$ | 0.999175$ |
| 2026-07-20 | 18,230,827$ | 1,952.17$ | 0.999035$ |
| 2026-07-19 | 18,268,033$ | 1,859.52$ | 0.995158$ |
| 2026-07-18 | 18,261,114$ | 1,562.11$ | 0.997189$ |
| 2026-07-17 | 18,267,776$ | 8,217.59$ | 0.996811$ |
| 2026-07-16 | 18,304,848$ | 294.74$ | 0.997175$ |
| 2026-07-15 | 18,311,975$ | 12,662.67$ | 0.999199$ |
| 2026-07-14 | 18,306,223$ | 14,489.83$ | 0.999227$ |
| 2026-07-13 | 18,310,952$ | 7,922.24$ | 0.998913$ |
| 2026-07-12 | 18,315,069$ | 2,598.78$ | 0.999171$ |
| 2026-07-11 | 18,313,904$ | 7,375.25$ | 0.999395$ |
| 2026-07-10 | 18,106,073$ | 943.81$ | 0.999332$ |
| 2026-07-09 | 18,306,737$ | 13,733.23$ | 0.987991$ |
| 2026-07-08 | 18,313,187$ | 5,863.98$ | 0.998941$ |
| 2026-07-07 | 18,314,102$ | 7,273.26$ | 0.999293$ |
| 2026-07-06 | 18,312,900$ | 4,723.03$ | 0.999343$ |
| 2026-07-05 | 18,308,718$ | 13,799.68$ | 0.999277$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
