Avalanche 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 2,718,758,735$ | 236,338,341$ | N/A |
| 2026-06-18 | 2,913,348,592$ | 234,588,218$ | 6.30$ |
| 2026-06-17 | 2,969,576,162$ | 199,758,325$ | 6.75$ |
| 2026-06-16 | 2,948,281,302$ | 243,176,598$ | 6.87$ |
| 2026-06-15 | 2,923,647,092$ | 152,817,020$ | 6.84$ |
| 2026-06-14 | 2,896,441,940$ | 114,384,188$ | 6.77$ |
| 2026-06-13 | 2,830,817,995$ | 143,512,830$ | 6.71$ |
| 2026-06-12 | 2,867,956,911$ | 195,072,712$ | 6.56$ |
| 2026-06-11 | 2,757,461,977$ | 219,982,914$ | 6.64$ |
| 2026-06-10 | 2,863,804,448$ | 184,098,081$ | 6.39$ |
| 2026-06-09 | 2,916,821,814$ | 228,316,959$ | 6.63$ |
| 2026-06-08 | 2,936,547,585$ | 232,020,614$ | 6.75$ |
| 2026-06-07 | 2,877,042,815$ | 250,712,018$ | 6.79$ |
| 2026-06-06 | 2,891,831,091$ | 470,505,821$ | 6.66$ |
| 2026-06-05 | 3,313,715,711$ | 342,580,009$ | 6.70$ |
| 2026-06-04 | 3,478,237,139$ | 265,209,713$ | 7.69$ |
| 2026-06-03 | 3,522,040,386$ | 242,363,358$ | 8.05$ |
| 2026-06-02 | 3,850,466,536$ | 202,344,676$ | 8.16$ |
| 2026-06-01 | 3,858,976,860$ | 156,143,259$ | 8.92$ |
| 2026-05-31 | 3,849,236,548$ | 154,093,203$ | 8.94$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
