Avalanche 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-08 | 2,776,348,003$ | 139,554,756$ | N/A |
| 2026-08-07 | 2,776,714,146$ | 195,537,120$ | 6.43$ |
| 2026-08-06 | 2,874,374,603$ | 167,243,322$ | 6.43$ |
| 2026-08-05 | 2,884,816,580$ | 281,605,377$ | 6.66$ |
| 2026-08-04 | 2,836,227,895$ | 165,687,826$ | 6.68$ |
| 2026-08-03 | 2,827,534,311$ | 241,459,587$ | 6.57$ |
| 2026-08-02 | 2,669,745,521$ | 134,173,178$ | 6.55$ |
| 2026-08-01 | 2,759,313,540$ | 144,971,054$ | 6.18$ |
| 2026-07-31 | 2,778,906,661$ | 123,818,651$ | 6.39$ |
| 2026-07-30 | 2,771,136,546$ | 175,272,637$ | 6.44$ |
| 2026-07-29 | 2,848,490,286$ | 150,976,683$ | 6.42$ |
| 2026-07-28 | 2,764,954,884$ | 165,527,503$ | 6.60$ |
| 2026-07-27 | 2,906,645,540$ | 148,312,375$ | 6.40$ |
| 2026-07-26 | 2,927,738,809$ | 254,074,415$ | 6.73$ |
| 2026-07-25 | 2,722,643,754$ | 172,171,180$ | 6.78$ |
| 2026-07-24 | 2,697,861,486$ | 144,831,317$ | 6.31$ |
| 2026-07-23 | 2,858,456,167$ | 118,313,139$ | 6.25$ |
| 2026-07-22 | 2,834,220,116$ | 152,859,476$ | 6.62$ |
| 2026-07-21 | 2,837,939,479$ | 241,554,037$ | 6.56$ |
| 2026-07-20 | 2,788,864,340$ | 175,576,544$ | 6.57$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
