Avalanche 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-25 | 4,518,759,166$ | 547,739,320$ | N/A |
| 2026-09-24 | 4,544,035,513$ | 676,781,443$ | 10.20$ |
| 2026-09-23 | 5,006,367,412$ | 665,873,342$ | 10.26$ |
| 2026-09-22 | 4,973,747,904$ | 1,070,386,322$ | 11.30$ |
| 2026-09-21 | 5,013,785,698$ | 1,570,606,247$ | 11.23$ |
| 2026-09-20 | 4,468,630,922$ | 984,061,544$ | 11.32$ |
| 2026-09-19 | 3,632,658,977$ | 447,558,023$ | 10.09$ |
| 2026-09-18 | 3,368,451,376$ | 281,354,542$ | 8.20$ |
| 2026-09-17 | 3,309,338,160$ | 257,481,545$ | 7.61$ |
| 2026-09-16 | 3,218,219,517$ | 298,210,891$ | 7.47$ |
| 2026-09-15 | 3,346,057,716$ | 257,139,255$ | 7.27$ |
| 2026-09-14 | 3,228,334,558$ | 169,105,732$ | 7.56$ |
| 2026-09-13 | 3,274,093,808$ | 153,320,213$ | 7.30$ |
| 2026-09-12 | 3,300,818,281$ | 336,910,962$ | 7.40$ |
| 2026-09-11 | 3,205,874,731$ | 213,920,956$ | 7.46$ |
| 2026-09-10 | 3,366,130,877$ | 248,646,493$ | 7.42$ |
| 2026-09-09 | 3,457,892,966$ | 303,648,815$ | 7.80$ |
| 2026-09-08 | 3,486,245,874$ | 405,078,868$ | 8.01$ |
| 2026-09-07 | 3,411,855,060$ | 250,638,165$ | 8.07$ |
| 2026-09-06 | 3,277,839,281$ | 215,364,668$ | 7.90$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
