Avalanche 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,067,879,765$ | 262,780,115$ | N/A |
| 2026-04-15 | 4,022,946,698$ | 343,528,983$ | 9.43$ |
| 2026-04-14 | 4,171,106,487$ | 344,266,353$ | 9.31$ |
| 2026-04-13 | 3,900,513,640$ | 224,085,600$ | 9.66$ |
| 2026-04-12 | 4,048,387,502$ | 184,562,427$ | 9.04$ |
| 2026-04-11 | 4,061,038,525$ | 240,075,953$ | 9.37$ |
| 2026-04-10 | 4,039,911,641$ | 299,292,367$ | 9.41$ |
| 2026-04-09 | 3,911,927,968$ | 350,803,407$ | 9.35$ |
| 2026-04-08 | 4,109,102,704$ | 598,662,524$ | 9.06$ |
| 2026-04-07 | 3,838,273,496$ | 363,306,568$ | 9.52$ |
| 2026-04-06 | 3,907,726,204$ | 134,748,249$ | 8.89$ |
| 2026-04-05 | 3,877,181,591$ | 118,330,855$ | 9.05$ |
| 2026-04-04 | 3,843,149,813$ | 208,391,471$ | 8.98$ |
| 2026-04-03 | 3,778,515,654$ | 285,842,524$ | 8.91$ |
| 2026-04-02 | 3,938,373,699$ | 309,873,465$ | 8.75$ |
| 2026-04-01 | 3,843,037,032$ | 210,578,063$ | 9.12$ |
| 2026-03-31 | 3,795,224,735$ | 200,896,446$ | 8.90$ |
| 2026-03-30 | 3,707,860,462$ | 213,911,057$ | 8.79$ |
| 2026-03-29 | 3,776,501,274$ | 217,833,806$ | 8.59$ |
| 2026-03-28 | 3,789,077,751$ | 322,165,140$ | 8.75$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
