Avalaunch 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 10,960,782$ | 125,635$ | N/A |
| 2026-11-08 | 11,135,053$ | 79,119$ | 0.109608$ |
| 2026-11-07 | 11,181,272$ | 80,005$ | 0.111351$ |
| 2026-11-06 | 11,230,516$ | 77,043$ | 0.111813$ |
| 2026-11-05 | 11,272,744$ | 84,086$ | 0.112305$ |
| 2026-11-04 | 11,107,526$ | 93,668$ | 0.112727$ |
| 2026-11-03 | 11,772,810$ | 80,909$ | 0.111075$ |
| 2026-11-02 | 11,989,248$ | 34,878$ | 0.117728$ |
| 2026-11-01 | 11,933,683$ | 78,710$ | 0.119892$ |
| 2026-10-31 | 12,001,240$ | 90,720$ | 0.119337$ |
| 2026-10-30 | 12,356,452$ | 90,617$ | 0.120012$ |
| 2026-10-29 | 12,526,912$ | 86,378$ | 0.123565$ |
| 2026-10-28 | 12,837,612$ | 82,247$ | 0.125269$ |
| 2026-10-27 | 12,847,682$ | 94,819$ | 0.128376$ |
| 2026-10-26 | 13,006,373$ | 83,893$ | 0.128477$ |
| 2026-10-25 | 13,035,474$ | 87,173$ | 0.130064$ |
| 2026-10-24 | 13,241,681$ | 78,116$ | 0.130355$ |
| 2026-10-23 | 13,438,748$ | 97,850$ | 0.132417$ |
| 2026-10-22 | 13,620,688$ | 85,651$ | 0.134387$ |
| 2026-10-21 | 13,445,533$ | 91,568$ | 0.136207$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
