Avalaunch 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 12,083,317$ | 144,324$ | N/A |
| 2026-06-18 | 12,255,367$ | 136,845$ | 0.284117$ |
| 2026-06-17 | 12,504,420$ | 138,993$ | 0.288452$ |
| 2026-06-16 | 12,435,926$ | 217,288$ | 0.294331$ |
| 2026-06-15 | 11,555,040$ | 138,282$ | 0.292737$ |
| 2026-06-14 | 11,515,719$ | 147,697$ | 0.272007$ |
| 2026-06-13 | 11,304,612$ | 134,311$ | 0.271086$ |
| 2026-06-12 | 11,188,024$ | 248,547$ | 0.266112$ |
| 2026-06-11 | 11,189,322$ | 129,635$ | 0.263356$ |
| 2026-06-10 | 11,116,802$ | 236,742$ | 0.263489$ |
| 2026-06-09 | 11,317,147$ | 161,972$ | 0.261850$ |
| 2026-06-08 | 11,310,813$ | 238,179$ | 0.266570$ |
| 2026-06-07 | 11,146,982$ | 187,396$ | 0.266451$ |
| 2026-06-06 | 11,313,942$ | 212,599$ | 0.262670$ |
| 2026-06-05 | 11,453,423$ | 163,363$ | 0.266772$ |
| 2026-06-04 | 11,632,418$ | 183,622$ | 0.269957$ |
| 2026-06-03 | 11,612,836$ | 285,999$ | 0.274254$ |
| 2026-06-02 | 11,837,613$ | 191,696$ | 0.273911$ |
| 2026-06-01 | 11,798,820$ | 183,383$ | 0.279422$ |
| 2026-05-31 | 11,688,410$ | 191,410$ | 0.278375$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
