Avalon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 7,753,390$ | 2,910,106$ | N/A |
| 2026-04-15 | 7,566,282$ | 5,430,236$ | 0.02658523$ |
| 2026-04-14 | 7,978,962$ | 5,272,535$ | 0.02605894$ |
| 2026-04-13 | 7,572,063$ | 7,179,014$ | 0.02728493$ |
| 2026-04-12 | 8,625,156$ | 2,982,694$ | 0.02623035$ |
| 2026-04-11 | 8,468,475$ | 3,704,221$ | 0.02960267$ |
| 2026-04-10 | 8,693,891$ | 359,725$ | 0.02934246$ |
| 2026-04-09 | 8,794,252$ | 3,759,912$ | 0.02969199$ |
| 2026-04-08 | 8,776,736$ | 1,379,215$ | 0.03004791$ |
| 2026-04-07 | 8,277,853$ | 781,287$ | 0.03000006$ |
| 2026-04-06 | 9,151,099$ | 3,282,664$ | 0.02827543$ |
| 2026-04-05 | 10,251,732$ | 2,591,815$ | 0.03135451$ |
| 2026-04-04 | 9,887,646$ | 8,713,718$ | 0.03509182$ |
| 2026-04-03 | 8,402,164$ | 4,257,992$ | 0.03379667$ |
| 2026-04-02 | 7,938,241$ | 998,844$ | 0.02828321$ |
| 2026-04-01 | 7,842,226$ | 4,014,348$ | 0.02713102$ |
| 2026-03-31 | 6,855,011$ | 486,846$ | 0.02680461$ |
| 2026-03-30 | 6,616,762$ | 2,424,594$ | 0.02510096$ |
| 2026-03-29 | 6,891,303$ | 1,659,448$ | 0.02421543$ |
| 2026-03-28 | 7,295,503$ | 4,254,945$ | 0.02517423$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
