Avalon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 10,508,312$ | 8,966,352$ | N/A |
| 2026-06-01 | 10,175,494$ | 3,705,965$ | 0.03397802$ |
| 2026-05-31 | 10,737,360$ | 3,189,885$ | 0.03264078$ |
| 2026-05-30 | 10,682,203$ | 5,424,759$ | 0.03438081$ |
| 2026-05-29 | 11,378,530$ | 8,039,321$ | 0.03431715$ |
| 2026-05-28 | 11,932,843$ | 1,356,297$ | 0.03652723$ |
| 2026-05-27 | 11,310,737$ | 5,584,653$ | 0.03867415$ |
| 2026-05-26 | 10,991,147$ | 1,653,796$ | 0.03628062$ |
| 2026-05-25 | 12,812,756$ | 15,247,206$ | 0.03531763$ |
| 2026-05-24 | 10,378,233$ | 746,786$ | 0.04112639$ |
| 2026-05-23 | 10,518,699$ | 5,510,066$ | 0.03328046$ |
| 2026-05-22 | 14,021,610$ | 6,334,581$ | 0.03374298$ |
| 2026-05-21 | 10,309,724$ | 1,756,193$ | 0.04509851$ |
| 2026-05-20 | 9,332,177$ | 2,956,350$ | 0.03266313$ |
| 2026-05-19 | 9,578,339$ | 6,401,215$ | 0.02990790$ |
| 2026-05-18 | 9,970,954$ | 3,158,902$ | 0.03084292$ |
| 2026-05-17 | 10,371,720$ | 1,371,201$ | 0.03181589$ |
| 2026-05-16 | 10,436,900$ | 1,304,536$ | 0.03317096$ |
| 2026-05-15 | 11,282,780$ | 7,867,208$ | 0.03348830$ |
| 2026-05-14 | 10,178,183$ | 7,408,051$ | 0.03619407$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
