Avalon 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-26 | 8,685,009$ | 749,679$ | N/A |
| 2026-10-25 | 9,431,345$ | 2,233,404$ | 0.01943239$ |
| 2026-10-24 | 8,507,509$ | 112,120$ | 0.02110229$ |
| 2026-10-23 | 8,891,952$ | 181,666$ | 0.01903524$ |
| 2026-10-22 | 9,573,621$ | 616,602$ | 0.01989542$ |
| 2026-10-21 | 8,789,693$ | 181,414$ | 0.02142063$ |
| 2026-10-20 | 9,229,933$ | 300,115$ | 0.01966662$ |
| 2026-10-19 | 8,685,392$ | 603,630$ | 0.02065164$ |
| 2026-10-18 | 9,233,951$ | 356,007$ | 0.01943325$ |
| 2026-10-17 | 9,947,270$ | 1,218,458$ | 0.02066063$ |
| 2026-10-16 | 9,236,251$ | 3,452,456$ | 0.02225665$ |
| 2026-10-15 | 8,370,896$ | 193,651$ | 0.02066578$ |
| 2026-10-14 | 8,649,004$ | 302,862$ | 0.01872958$ |
| 2026-10-13 | 8,589,432$ | 452,872$ | 0.01935183$ |
| 2026-10-12 | 9,310,408$ | 242,677$ | 0.01921854$ |
| 2026-10-11 | 9,216,261$ | 201,346$ | 0.02083170$ |
| 2026-10-10 | 8,915,593$ | 145,080$ | 0.02062105$ |
| 2026-10-09 | 8,986,412$ | 295,437$ | 0.01994832$ |
| 2026-10-08 | 9,508,715$ | 136,366$ | 0.02010677$ |
| 2026-10-07 | 9,691,941$ | 563,164$ | 0.02127540$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
