Avant Staked USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 81,730,042$ | 4,629.49$ | N/A |
| 2026-06-01 | 78,857,315$ | 4.72$ | 1.15$ |
| 2026-05-31 | 78,857,315$ | 4.72$ | 1.15$ |
| 2026-05-29 | 77,148,112$ | 5.06$ | 1.15$ |
| 2026-05-28 | 77,335,248$ | 18.22$ | 1.16$ |
| 2026-05-27 | 76,735,052$ | 345.09$ | 1.16$ |
| 2026-05-26 | 76,725,814$ | 345.05$ | 1.15$ |
| 2026-05-25 | 76,505,900$ | 35.04$ | 1.15$ |
| 2026-05-24 | 76,557,794$ | 46.72$ | 1.17$ |
| 2026-05-23 | 76,963,870$ | 80.44$ | 1.17$ |
| 2026-05-22 | 76,079,711$ | 131.15$ | 1.17$ |
| 2026-05-21 | 71,021,475$ | 8.71$ | 1.17$ |
| 2026-05-20 | 65,455,899$ | 2.59$ | 1.17$ |
| 2026-05-19 | 66,651,123$ | 600.54$ | 1.17$ |
| 2026-05-18 | 66,909,280$ | 202.36$ | 1.17$ |
| 2026-05-17 | 66,475,118$ | 206.85$ | 1.17$ |
| 2026-05-16 | 62,870,135$ | 551.90$ | 1.16$ |
| 2026-05-15 | 63,865,313$ | 367.63$ | 1.17$ |
| 2026-05-14 | 61,566,802$ | 213.04$ | 1.15$ |
| 2026-05-13 | 62,165,110$ | 47.74$ | 1.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
