Avant Staked USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 88,204,199$ | 1,647.07$ | N/A |
| 2026-04-17 | 86,992,355$ | 160.37$ | 1.16$ |
| 2026-04-16 | 86,341,469$ | 574.22$ | 1.16$ |
| 2026-04-15 | 85,877,313$ | 9,074.58$ | 1.16$ |
| 2026-04-14 | 86,493,162$ | 36.23$ | 1.16$ |
| 2026-04-13 | 86,440,469$ | 47.13$ | 1.16$ |
| 2026-04-12 | 86,899,518$ | 135.96$ | 1.16$ |
| 2026-04-11 | 89,284,592$ | 440.70$ | 1.16$ |
| 2026-04-10 | 90,290,523$ | 118.28$ | 1.16$ |
| 2026-04-09 | 90,772,807$ | 4.51$ | 1.16$ |
| 2026-04-08 | 90,869,483$ | 1,078.39$ | 1.16$ |
| 2026-04-07 | 90,952,124$ | 174.30$ | 1.16$ |
| 2026-04-06 | 89,424,650$ | 694.17$ | 1.15$ |
| 2026-04-05 | 89,205,522$ | 641.47$ | 1.16$ |
| 2026-04-04 | 88,857,230$ | 75.30$ | 1.16$ |
| 2026-04-03 | 89,538,295$ | 7.55$ | 1.15$ |
| 2026-04-02 | 89,486,797$ | 1,674.99$ | 1.16$ |
| 2026-04-01 | 89,132,859$ | 1,699.53$ | 1.16$ |
| 2026-03-31 | 89,149,381$ | 1,169.51$ | 1.15$ |
| 2026-03-30 | 89,486,406$ | 1,222.32$ | 1.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
