Avant USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 101,705,722$ | 12,344.35$ | N/A |
| 2026-06-01 | 97,308,480$ | 860.63$ | 0.999287$ |
| 2026-05-31 | 97,591,405$ | 7,807.89$ | 0.997004$ |
| 2026-05-30 | 96,851,427$ | 3,604.78$ | 0.998401$ |
| 2026-05-29 | 95,632,736$ | 5,313.36$ | 1.000$ |
| 2026-05-28 | 94,089,329$ | 9,906.83$ | 0.998565$ |
| 2026-05-27 | 94,056,940$ | 6,470.27$ | 0.999105$ |
| 2026-05-26 | 94,253,874$ | 6,480.52$ | 0.998502$ |
| 2026-05-25 | 93,837,043$ | 5,057.55$ | 0.998737$ |
| 2026-05-24 | 93,481,208$ | 10,088.91$ | 0.999020$ |
| 2026-05-23 | 93,542,997$ | 6,641.26$ | 0.999735$ |
| 2026-05-22 | 92,669,238$ | 5,816.74$ | 0.996404$ |
| 2026-05-21 | 88,674,628$ | 14,356.12$ | 0.998404$ |
| 2026-05-20 | 89,156,447$ | 2,958.49$ | 0.998962$ |
| 2026-05-19 | 86,335,643$ | 8,771.73$ | 0.999125$ |
| 2026-05-18 | 85,735,134$ | 4,959.78$ | 0.998561$ |
| 2026-05-17 | 85,882,823$ | 15,600.69$ | 0.999296$ |
| 2026-05-16 | 94,567,967$ | 12,716.27$ | 0.998686$ |
| 2026-05-15 | 94,889,532$ | 10,310.04$ | 0.996835$ |
| 2026-05-14 | 98,372,737$ | 8,899.41$ | 0.998985$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
