Avant USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 131,840,641$ | 553.04$ | N/A |
| 2026-08-31 | 133,098,253$ | 1,135.10$ | 0.999084$ |
| 2026-08-30 | 133,420,115$ | 7,018.96$ | 0.999208$ |
| 2026-08-29 | 134,331,645$ | 214.36$ | 0.999091$ |
| 2026-08-28 | 134,135,822$ | 3,523.27$ | 0.999524$ |
| 2026-08-27 | 132,321,116$ | 1,107.44$ | 0.999276$ |
| 2026-08-26 | 131,749,091$ | 253.31$ | 0.999679$ |
| 2026-08-25 | 131,975,069$ | 6,431.86$ | 0.998260$ |
| 2026-08-24 | 131,924,926$ | 22.56$ | 0.999117$ |
| 2026-08-23 | 131,910,489$ | 346.31$ | 0.999291$ |
| 2026-08-22 | 130,478,538$ | 2,207.69$ | 0.999152$ |
| 2026-08-21 | 128,652,283$ | 1,679.30$ | 0.999328$ |
| 2026-08-20 | 127,588,997$ | 185.94$ | 0.999666$ |
| 2026-08-19 | 127,052,839$ | 507.11$ | 0.998961$ |
| 2026-08-18 | 127,591,876$ | 596.93$ | 0.998842$ |
| 2026-08-17 | 127,416,895$ | 2,403.55$ | 1.001$ |
| 2026-08-16 | 126,994,432$ | 7,126.52$ | 1.000$ |
| 2026-08-15 | 126,679,219$ | 1,282.04$ | 0.998236$ |
| 2026-08-14 | 122,675,311$ | 1,192.46$ | 0.998686$ |
| 2026-08-13 | 125,877,137$ | 3,851.73$ | 0.999465$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
