Avant USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-18 | 115,952,421$ | 1,368.37$ | N/A |
| 2026-07-17 | 115,925,298$ | 1,480.36$ | 1.001$ |
| 2026-07-16 | 115,998,837$ | 1,296.46$ | 1.000$ |
| 2026-07-15 | 115,877,204$ | 10,981.09$ | 0.998746$ |
| 2026-07-14 | 108,816,481$ | 2,714.94$ | 0.999379$ |
| 2026-07-13 | 109,069,981$ | 2,962.31$ | 0.998972$ |
| 2026-07-12 | 109,093,383$ | 2,635.19$ | 1.000$ |
| 2026-07-11 | 108,533,772$ | 664.19$ | 0.998085$ |
| 2026-07-10 | 108,623,731$ | 6,808.88$ | 0.998386$ |
| 2026-07-09 | 108,649,288$ | 10,625.67$ | 0.998647$ |
| 2026-07-08 | 108,428,182$ | 14,914.44$ | 0.998745$ |
| 2026-07-07 | 108,469,162$ | 1,560.08$ | 1.001$ |
| 2026-07-06 | 108,403,796$ | 4,735.73$ | 0.999794$ |
| 2026-07-05 | 107,907,070$ | 936.69$ | 0.995105$ |
| 2026-07-04 | 108,387,843$ | 2,194.28$ | 0.999538$ |
| 2026-07-03 | 108,402,766$ | 2,935.73$ | 0.998753$ |
| 2026-07-02 | 108,481,434$ | 5,437.69$ | 0.998114$ |
| 2026-07-01 | 108,732,464$ | 2,499.32$ | 0.998108$ |
| 2026-06-30 | 108,702,378$ | 2,079.58$ | 0.998948$ |
| 2026-06-29 | 106,012,425$ | 14,888.50$ | 0.982798$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
