Avant USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-19 | 120,036,672$ | 87.71$ | N/A |
| 2026-10-18 | 120,079,135$ | 82.60$ | 0.998624$ |
| 2026-10-17 | 119,979,908$ | 2,182.97$ | 0.998245$ |
| 2026-10-16 | 120,357,554$ | 1,728.98$ | 0.997978$ |
| 2026-10-15 | 120,148,092$ | 2,544.48$ | 0.998930$ |
| 2026-10-14 | 121,228,027$ | 27.72$ | 0.998830$ |
| 2026-10-13 | 124,192,337$ | 303.26$ | 0.998369$ |
| 2026-10-12 | 124,080,709$ | 1,235.53$ | 0.998127$ |
| 2026-10-11 | 124,189,016$ | 1,877.22$ | 0.997230$ |
| 2026-10-10 | 124,586,922$ | 1,513.92$ | 0.998101$ |
| 2026-10-09 | 125,020,233$ | 1,332.97$ | 0.999018$ |
| 2026-10-08 | 125,518,460$ | 165.66$ | 0.996711$ |
| 2026-10-07 | 125,318,918$ | 107.90$ | 0.998505$ |
| 2026-10-06 | 125,048,823$ | 411.04$ | 0.999148$ |
| 2026-10-05 | 125,035,721$ | 1,693.39$ | 0.999133$ |
| 2026-10-04 | 124,759,071$ | 433.80$ | 0.999051$ |
| 2026-10-03 | 124,807,792$ | 1,212.86$ | 0.998249$ |
| 2026-10-02 | 124,781,117$ | 7,276.31$ | 0.998094$ |
| 2026-10-01 | 124,692,608$ | 626.42$ | 0.997870$ |
| 2026-09-30 | 125,092,646$ | 81.98$ | 0.998523$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
