Avant USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 128,042,261$ | 19,830.43$ | N/A |
| 2026-04-16 | 126,486,571$ | 11,494.41$ | 0.998973$ |
| 2026-04-15 | 125,861,170$ | 22,514$ | 0.999678$ |
| 2026-04-14 | 125,825,464$ | 19,510.33$ | 0.999454$ |
| 2026-04-13 | 125,770,909$ | 4,600.27$ | 0.999356$ |
| 2026-04-12 | 127,913,764$ | 15,858.45$ | 1.000$ |
| 2026-04-11 | 127,681,225$ | 12,557.99$ | 0.999800$ |
| 2026-04-10 | 127,731,511$ | 195,432$ | 0.999640$ |
| 2026-04-09 | 127,832,475$ | 16,386.32$ | 0.999576$ |
| 2026-04-08 | 128,019,606$ | 15,904.56$ | 0.999183$ |
| 2026-04-07 | 127,899,815$ | 76,702$ | 0.998509$ |
| 2026-04-06 | 125,948,066$ | 85,876$ | 0.999630$ |
| 2026-04-05 | 125,912,184$ | 13,135.19$ | 0.999470$ |
| 2026-04-04 | 126,202,380$ | 37,364$ | 0.999118$ |
| 2026-04-03 | 126,929,388$ | 38,357$ | 0.998979$ |
| 2026-04-02 | 126,618,726$ | 149,024$ | 0.999259$ |
| 2026-04-01 | 126,655,175$ | 117,772$ | 0.999228$ |
| 2026-03-31 | 126,994,449$ | 62,466$ | 0.999040$ |
| 2026-03-30 | 127,264,894$ | 211,972$ | 0.999179$ |
| 2026-03-29 | 128,088,706$ | 95,564$ | 0.999313$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
