Avarik Saga 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 137,282$ | 1.54$ | N/A |
| 2026-05-30 | 137,185$ | 2.03$ | 0.00071785$ |
| 2026-05-29 | 137,185$ | 2.03$ | 0.00071776$ |
| 2026-05-28 | 137,281$ | 3.80$ | 0.00071776$ |
| 2026-05-27 | 137,322$ | 3.80$ | 0.00071784$ |
| 2026-05-26 | 137,361$ | 11.34$ | 0.00071760$ |
| 2026-05-25 | 138,411$ | 292.98$ | 0.00071826$ |
| 2026-05-24 | 138,355$ | 292.65$ | 0.00072382$ |
| 2026-05-22 | 145,829$ | 22.73$ | 0.00072300$ |
| 2026-05-21 | 134,486$ | 33.61$ | 0.00076253$ |
| 2026-05-20 | 133,791$ | 33.53$ | 0.00070322$ |
| 2026-05-19 | 135,179$ | 253.51$ | 0.00069889$ |
| 2026-05-18 | 137,708$ | 790.74$ | 0.00070646$ |
| 2026-05-17 | 143,168$ | 279.33$ | 0.00072007$ |
| 2026-05-16 | 143,101$ | 279.46$ | 0.00074820$ |
| 2026-05-14 | 154,964$ | 12.18$ | 0.00074855$ |
| 2026-05-13 | 154,954$ | 12.18$ | 0.00081030$ |
| 2026-05-12 | 153,943$ | 304.09$ | 0.00081025$ |
| 2026-05-11 | 171,266$ | 120.54$ | 0.00080485$ |
| 2026-05-10 | 148,419$ | 294.82$ | 0.00089471$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
