Avarik Saga 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 140,640$ | 4.58$ | N/A |
| 2026-04-16 | 140,609$ | 4.59$ | 0.00073540$ |
| 2026-04-15 | 140,551$ | 1.43$ | 0.00073452$ |
| 2026-04-14 | 140,542$ | 260.30$ | 0.00073432$ |
| 2026-04-13 | 140,542$ | 260.30$ | 0.00073489$ |
| 2026-04-12 | 138,228$ | 143.14$ | 0.00073489$ |
| 2026-04-11 | 138,228$ | 143.14$ | 0.00072279$ |
| 2026-04-07 | 141,156$ | 279.27$ | 0.00072279$ |
| 2026-04-06 | 141,146$ | 278.66$ | 0.00073810$ |
| 2026-04-05 | 141,146$ | 278.66$ | 0.00073805$ |
| 2026-04-03 | 143,425$ | 37.59$ | 0.00073805$ |
| 2026-04-02 | 143,425$ | 37.59$ | 0.00075178$ |
| 2026-04-01 | 143,740$ | 33.47$ | 0.00075178$ |
| 2026-03-31 | 144,154$ | 41.39$ | 0.00075161$ |
| 2026-03-30 | 144,408$ | 1.99$ | 0.00075329$ |
| 2026-03-29 | 144,408$ | 1.99$ | 0.00075488$ |
| 2026-03-27 | 144,888$ | 54.11$ | 0.00075488$ |
| 2026-03-26 | 144,888$ | 54.11$ | 0.00075749$ |
| 2026-03-25 | 145,523$ | 27.18$ | 0.00075749$ |
| 2026-03-24 | 145,347$ | 27.14$ | 0.00076094$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
