AVC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 126,319$ | 126.66$ | N/A |
| 2026-04-15 | 124,719$ | 593.62$ | 0.00027795$ |
| 2026-04-14 | 127,797$ | 12.40$ | 0.00027391$ |
| 2026-04-13 | 117,548$ | 1.92$ | 0.00028060$ |
| 2026-04-12 | 123,008$ | 1.57$ | 0.00025825$ |
| 2026-04-11 | 120,922$ | 57.73$ | 0.00027033$ |
| 2026-04-10 | 119,700$ | 158.68$ | 0.00026560$ |
| 2026-04-09 | 119,700$ | 158.68$ | 0.00026298$ |
| 2026-04-08 | 112,451$ | 281.40$ | 0.00026298$ |
| 2026-04-07 | 113,676$ | 307.57$ | 0.00024705$ |
| 2026-04-06 | 113,704$ | 307.97$ | 0.00024981$ |
| 2026-04-05 | 111,715$ | 148.47$ | 0.00025013$ |
| 2026-04-04 | 121,040$ | 302.80$ | 0.00024544$ |
| 2026-04-03 | 120,469$ | 301.46$ | 0.00026584$ |
| 2026-04-02 | 115,592$ | 1,611.68$ | 0.00026467$ |
| 2026-04-01 | 110,398$ | 12.14$ | 0.00025383$ |
| 2026-03-31 | 111,034$ | 264.04$ | 0.00024254$ |
| 2026-03-30 | 118,290$ | 21.93$ | 0.00024394$ |
| 2026-03-29 | 119,012$ | 1,391.00$ | 0.00025988$ |
| 2026-03-28 | 119,012$ | 1,391.00$ | 0.00026147$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
