AVC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 537,330$ | 47,402$ | N/A |
| 2026-06-04 | 805,592$ | 2,747.91$ | 0.00015173$ |
| 2026-06-03 | 618,529$ | 9,212.56$ | 0.00022749$ |
| 2026-06-02 | 518,795$ | 13,043.33$ | 0.00017466$ |
| 2026-06-01 | 520,144$ | 5,036.12$ | 0.00014650$ |
| 2026-05-31 | 422,574$ | 15,275.79$ | 0.00014688$ |
| 2026-05-30 | 427,892$ | 17,545.34$ | 0.00011933$ |
| 2026-05-29 | 439,563$ | 14,204.44$ | 0.00012083$ |
| 2026-05-28 | 435,609$ | 12,010.82$ | 0.00012413$ |
| 2026-05-27 | 407,117$ | 7,350.36$ | 0.00012301$ |
| 2026-05-26 | 459,926$ | 89,305$ | 0.00011497$ |
| 2026-05-25 | 751,904$ | 16,290.24$ | 0.00012987$ |
| 2026-05-24 | 728,309$ | 8,584.42$ | 0.00021233$ |
| 2026-05-23 | 726,512$ | 20,587$ | 0.00020566$ |
| 2026-05-22 | 774,425$ | 380.67$ | 0.00020515$ |
| 2026-05-21 | 758,103$ | 11,346.36$ | 0.00021869$ |
| 2026-05-20 | 730,904$ | 16,098.30$ | 0.00021408$ |
| 2026-05-19 | 767,904$ | 14,552.07$ | 0.00020640$ |
| 2026-05-18 | 758,069$ | 521.21$ | 0.00021685$ |
| 2026-05-17 | 722,050$ | 16,741.69$ | 0.00021407$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
