Aventus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 5,325,007$ | 4,281.13$ | N/A |
| 2026-05-31 | 5,279,302$ | 12,904.57$ | 0.538595$ |
| 2026-05-30 | 5,227,315$ | 8,492.31$ | 0.533978$ |
| 2026-05-29 | 5,115,413$ | 11,707.12$ | 0.528718$ |
| 2026-05-28 | 5,266,279$ | 6,741.88$ | 0.517398$ |
| 2026-05-27 | 5,339,448$ | 25,391$ | 0.532660$ |
| 2026-05-26 | 5,340,059$ | 16,359.75$ | 0.540057$ |
| 2026-05-25 | 5,441,388$ | 13,713.97$ | 0.540126$ |
| 2026-05-24 | 5,620,647$ | 11,651.25$ | 0.569852$ |
| 2026-05-23 | 5,539,100$ | 27,623$ | 0.568500$ |
| 2026-05-22 | 5,546,046$ | 77,087$ | 0.560315$ |
| 2026-05-21 | 5,335,408$ | 230,521$ | 0.579300$ |
| 2026-05-20 | 5,532,049$ | 14,167.94$ | 0.539651$ |
| 2026-05-19 | 5,437,798$ | 37,923$ | 0.559539$ |
| 2026-05-18 | 5,481,243$ | 60,548$ | 0.549994$ |
| 2026-05-17 | 5,646,437$ | 9,058.47$ | 0.554692$ |
| 2026-05-16 | 5,827,578$ | 22,881$ | 0.571101$ |
| 2026-05-15 | 5,932,203$ | 27,567$ | 0.589431$ |
| 2026-05-14 | 6,019,093$ | 42,028$ | 0.600014$ |
| 2026-05-13 | 6,164,823$ | 81,679$ | 0.608801$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
