Aventus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,689,154$ | 23,828$ | N/A |
| 2026-04-16 | 5,632,824$ | 64,813$ | 0.575437$ |
| 2026-04-15 | 5,702,350$ | 45,903$ | 0.569735$ |
| 2026-04-14 | 5,622,914$ | 35,397$ | 0.576637$ |
| 2026-04-13 | 5,749,223$ | 19,849.82$ | 0.568725$ |
| 2026-04-12 | 5,804,462$ | 35,575$ | 0.581575$ |
| 2026-04-11 | 5,914,949$ | 60,440$ | 0.587095$ |
| 2026-04-10 | 5,789,720$ | 31,993$ | 0.598265$ |
| 2026-04-09 | 5,818,843$ | 26,385$ | 0.585125$ |
| 2026-04-08 | 5,909,361$ | 36,337$ | 0.588551$ |
| 2026-04-07 | 5,776,995$ | 17,904.48$ | 0.597705$ |
| 2026-04-06 | 5,812,680$ | 38,720$ | 0.584977$ |
| 2026-04-05 | 5,682,397$ | 29,666$ | 0.587894$ |
| 2026-04-04 | 5,683,557$ | 42,266$ | 0.574752$ |
| 2026-04-03 | 5,617,787$ | 24,694$ | 0.574871$ |
| 2026-04-02 | 5,722,658$ | 26,314$ | 0.568203$ |
| 2026-04-01 | 5,734,249$ | 21,809$ | 0.578819$ |
| 2026-03-31 | 5,725,451$ | 22,841$ | 0.579991$ |
| 2026-03-30 | 5,641,387$ | 38,549$ | 0.578492$ |
| 2026-03-29 | 5,751,722$ | 18,194.60$ | 0.570631$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
