Average Guy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 2,371.65$ | 1.15$ | N/A |
| 2026-06-12 | 2,374.53$ | 1.059$ | 0.00000257$ |
| 2026-06-11 | 2,240.11$ | 100.27$ | 0.00000257$ |
| 2026-06-10 | 2,229.57$ | 99.80$ | 0.00000243$ |
| 2026-06-05 | 2,207.89$ | 10.37$ | 0.00000242$ |
| 2026-06-04 | 2,297.57$ | 12.31$ | 0.00000239$ |
| 2026-06-03 | 2,322.82$ | 16.20$ | 0.00000249$ |
| 2026-06-02 | 2,559.65$ | 5.21$ | 0.00000252$ |
| 2026-06-01 | 2,622.97$ | 23.07$ | 0.00000277$ |
| 2026-05-31 | 2,675.54$ | 1.059$ | 0.00000284$ |
| 2026-05-30 | 2,677.54$ | 13.30$ | 0.00000290$ |
| 2026-05-29 | 2,738.59$ | 1.97$ | 0.00000290$ |
| 2026-05-28 | 2,699.24$ | 1.74$ | 0.00000297$ |
| 2026-05-27 | 2,757.06$ | 11.93$ | 0.00000292$ |
| 2026-05-26 | 2,802.98$ | 18.32$ | 0.00000299$ |
| 2026-05-25 | 2,836.35$ | 34.41$ | 0.00000302$ |
| 2026-05-24 | 2,877.39$ | 25.35$ | 0.00000308$ |
| 2026-05-23 | 2,803.28$ | 45.86$ | 0.00000312$ |
| 2026-05-22 | 3,003.10$ | 27.74$ | 0.00000304$ |
| 2026-05-21 | 2,983.56$ | 25.45$ | 0.00000326$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
