Aviator 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 632,846$ | 1,568.03$ | N/A |
| 2026-06-18 | 591,804$ | 1,843.75$ | 0.00008174$ |
| 2026-06-17 | 581,372$ | 963.36$ | 0.00007961$ |
| 2026-06-16 | 597,420$ | 3,451.72$ | 0.00007820$ |
| 2026-06-15 | 515,793$ | 273.58$ | 0.00008042$ |
| 2026-06-14 | 510,247$ | 74.54$ | 0.00006938$ |
| 2026-06-13 | 499,732$ | 2.56$ | 0.00006864$ |
| 2026-06-12 | 505,731$ | 414.18$ | 0.00006722$ |
| 2026-06-11 | 494,628$ | 262.17$ | 0.00006800$ |
| 2026-06-10 | 490,572$ | 2,147.15$ | 0.00006654$ |
| 2026-06-09 | 472,331$ | 2,138.14$ | 0.00006610$ |
| 2026-06-08 | 446,594$ | 495.90$ | 0.00006352$ |
| 2026-06-07 | 418,896$ | 307.50$ | 0.00006008$ |
| 2026-06-06 | 424,192$ | 1,739.31$ | 0.00005635$ |
| 2026-06-05 | 458,096$ | 198.86$ | 0.00005706$ |
| 2026-06-04 | 473,848$ | 1,240.91$ | 0.00006162$ |
| 2026-06-03 | 476,699$ | 496.65$ | 0.00006371$ |
| 2026-06-02 | 521,884$ | 1,219.08$ | 0.00006406$ |
| 2026-06-01 | 526,818$ | 1,652.14$ | 0.00007020$ |
| 2026-05-31 | 535,229$ | 505.30$ | 0.00007087$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
