Aviator 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 887,167$ | 1,633.00$ | N/A |
| 2026-03-24 | 913,271$ | 1,388.11$ | 0.00012096$ |
| 2026-03-23 | 862,057$ | 800.54$ | 0.00012457$ |
| 2026-03-22 | 915,563$ | 224.91$ | 0.00011735$ |
| 2026-03-21 | 925,310$ | 872.90$ | 0.00012465$ |
| 2026-03-20 | 944,066$ | 2,907.64$ | 0.00012617$ |
| 2026-03-19 | 1,023,865$ | 2,046.41$ | 0.00012876$ |
| 2026-03-18 | 1,121,153$ | 314.97$ | 0.00013948$ |
| 2026-03-17 | 1,144,630$ | 3,285.28$ | 0.00015283$ |
| 2026-03-16 | 1,047,378$ | 1,951.33$ | 0.00015607$ |
| 2026-03-15 | 1,013,565$ | 4,474.33$ | 0.00014287$ |
| 2026-03-14 | 916,268$ | 1,165.68$ | 0.00013820$ |
| 2026-03-13 | 930,919$ | 946.84$ | 0.00012482$ |
| 2026-03-12 | 933,654$ | 1,304.52$ | 0.00012693$ |
| 2026-03-11 | 891,569$ | 1,204.57$ | 0.00012731$ |
| 2026-03-10 | 905,703$ | 19,413.26$ | 0.00012165$ |
| 2026-03-09 | 619,756$ | 15,221.61$ | 0.00012265$ |
| 2026-03-08 | 819,227$ | 1,121.82$ | 0.00008442$ |
| 2026-03-07 | 858,141$ | 2,559.81$ | 0.00011170$ |
| 2026-03-06 | 936,755$ | 640.36$ | 0.00011695$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
