Avici 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 6,704,691$ | 586,804$ | N/A |
| 2026-04-13 | 6,950,926$ | 174,639$ | 0.510984$ |
| 2026-04-12 | 6,932,181$ | 590,656$ | 0.539281$ |
| 2026-04-11 | 7,228,098$ | 563,746$ | 0.537398$ |
| 2026-04-10 | 7,373,537$ | 548,397$ | 0.560341$ |
| 2026-04-09 | 7,602,667$ | 593,025$ | 0.571659$ |
| 2026-04-08 | 7,681,885$ | 602,634$ | 0.589375$ |
| 2026-04-07 | 7,758,093$ | 580,183$ | 0.595890$ |
| 2026-04-06 | 7,709,379$ | 675,177$ | 0.601382$ |
| 2026-04-05 | 7,944,008$ | 622,316$ | 0.597653$ |
| 2026-04-04 | 7,765,870$ | 617,834$ | 0.616041$ |
| 2026-04-03 | 6,666,955$ | 606,698$ | 0.602048$ |
| 2026-04-02 | 7,454,350$ | 539,198$ | 0.516906$ |
| 2026-04-01 | 7,612,103$ | 433,450$ | 0.579232$ |
| 2026-03-31 | 8,047,858$ | 272,807$ | 0.589766$ |
| 2026-03-30 | 8,097,902$ | 364,507$ | 0.623887$ |
| 2026-03-29 | 8,278,197$ | 351,612$ | 0.627768$ |
| 2026-03-28 | 8,334,035$ | 395,525$ | 0.641716$ |
| 2026-03-27 | 8,467,987$ | 659,354$ | 0.645355$ |
| 2026-03-26 | 8,829,733$ | 618,688$ | 0.656459$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
