Avici 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 4,850,106$ | 169,437$ | N/A |
| 2026-08-31 | 4,624,528$ | 178,643$ | 0.375992$ |
| 2026-08-30 | 4,876,288$ | 897,162$ | 0.358504$ |
| 2026-08-29 | 4,534,231$ | 2,496,073$ | 0.378021$ |
| 2026-08-28 | 5,539,019$ | 504,569$ | 0.351504$ |
| 2026-08-27 | 5,552,364$ | 527,671$ | 0.429398$ |
| 2026-08-26 | 6,386,521$ | 460,841$ | 0.430432$ |
| 2026-08-25 | 6,333,634$ | 499,429$ | 0.495098$ |
| 2026-08-24 | 6,604,247$ | 522,262$ | 0.490998$ |
| 2026-08-23 | 6,244,592$ | 550,662$ | 0.511976$ |
| 2026-08-22 | 7,090,207$ | 729,732$ | 0.484095$ |
| 2026-08-21 | 7,247,745$ | 720,548$ | 0.549649$ |
| 2026-08-20 | 6,376,944$ | 610,358$ | 0.561862$ |
| 2026-08-19 | 5,798,562$ | 477,760$ | 0.494355$ |
| 2026-08-18 | 5,663,810$ | 431,542$ | 0.449518$ |
| 2026-08-17 | 5,676,861$ | 411,664$ | 0.439072$ |
| 2026-08-16 | 5,870,322$ | 456,411$ | 0.440083$ |
| 2026-08-15 | 6,025,182$ | 446,623$ | 0.455081$ |
| 2026-08-14 | 6,096,361$ | 361,122$ | 0.467086$ |
| 2026-08-13 | 5,984,410$ | 446,504$ | 0.472604$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
