Avici 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 10,462,185$ | 810,853$ | N/A |
| 2026-05-31 | 11,136,865$ | 831,791$ | 0.811052$ |
| 2026-05-30 | 10,900,050$ | 1,061,364$ | 0.865063$ |
| 2026-05-29 | 11,353,086$ | 1,307,821$ | 0.844615$ |
| 2026-05-28 | 10,716,051$ | 1,350,280$ | 0.880735$ |
| 2026-05-27 | 13,491,998$ | 2,299,936$ | 0.830727$ |
| 2026-05-26 | 10,227,228$ | 1,345,472$ | 1.047$ |
| 2026-05-25 | 7,744,838$ | 612,566$ | 0.792580$ |
| 2026-05-24 | 8,211,966$ | 747,761$ | 0.600257$ |
| 2026-05-23 | 8,619,221$ | 762,805$ | 0.636496$ |
| 2026-05-22 | 7,575,820$ | 590,117$ | 0.668654$ |
| 2026-05-21 | 7,258,458$ | 592,651$ | 0.587299$ |
| 2026-05-20 | 7,118,564$ | 649,765$ | 0.564503$ |
| 2026-05-19 | 7,430,735$ | 582,547$ | 0.551926$ |
| 2026-05-18 | 7,585,477$ | 639,360$ | 0.576015$ |
| 2026-05-17 | 7,934,876$ | 653,237$ | 0.588043$ |
| 2026-05-16 | 9,060,037$ | 697,610$ | 0.615518$ |
| 2026-05-15 | 8,885,502$ | 674,700$ | 0.702386$ |
| 2026-05-14 | 8,402,489$ | 716,649$ | 0.688816$ |
| 2026-05-13 | 8,842,177$ | 630,448$ | 0.651383$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
