AVINOC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,095,642$ | 2.79$ | N/A |
| 2026-04-15 | 1,128,842$ | 9.24$ | 0.00656000$ |
| 2026-04-14 | 499,501$ | 0.840116$ | 0.00675878$ |
| 2026-04-13 | 499,434$ | 14.88$ | 0.00299069$ |
| 2026-04-12 | 1,097,866$ | 38.03$ | 0.00299029$ |
| 2026-04-11 | 1,061,563$ | 36.85$ | 0.00657332$ |
| 2026-04-10 | 1,870,676$ | 7.29$ | 0.00635596$ |
| 2026-04-09 | 1,870,676$ | 7.29$ | 0.01120041$ |
| 2026-04-08 | 1,070,891$ | 3.19$ | 0.01120041$ |
| 2026-04-07 | 1,070,891$ | 3.18$ | 0.00643697$ |
| 2026-04-06 | 1,061,442$ | 2.06$ | 0.00641181$ |
| 2026-04-05 | 1,060,420$ | 2.06$ | 0.00635523$ |
| 2026-04-04 | 1,064,616$ | 10.27$ | 0.00634911$ |
| 2026-04-03 | 1,064,616$ | 10.27$ | 0.00637424$ |
| 2026-04-02 | 1,139,123$ | 3.41$ | 0.00637424$ |
| 2026-04-01 | 1,123,490$ | 41.65$ | 0.00682034$ |
| 2026-03-31 | 1,043,036$ | 26.55$ | 0.00672674$ |
| 2026-03-30 | 1,061,778$ | 24.19$ | 0.00624579$ |
| 2026-03-29 | 1,101,182$ | 151.13$ | 0.00635725$ |
| 2026-03-28 | 1,039,823$ | 124.89$ | 0.00659317$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
