Avo 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 1,527,492$ | 5,786.44$ | N/A |
| 2026-07-16 | 1,662,248$ | 3,233.29$ | 0.00166231$ |
| 2026-07-15 | 1,801,290$ | 3,509.08$ | 0.00180135$ |
| 2026-07-14 | 2,040,366$ | 5,516.94$ | 0.00204044$ |
| 2026-07-13 | 1,922,000$ | 7,437.28$ | 0.00192207$ |
| 2026-07-12 | 2,026,179$ | 2,928.11$ | 0.00202625$ |
| 2026-07-11 | 2,119,823$ | 25,001$ | 0.00211990$ |
| 2026-07-10 | 2,192,838$ | 29,188$ | 0.00219291$ |
| 2026-07-09 | 1,942,966$ | 6,012.38$ | 0.00194303$ |
| 2026-07-08 | 1,843,852$ | 4,079.95$ | 0.00184392$ |
| 2026-07-07 | 1,992,471$ | 4,029.87$ | 0.00199254$ |
| 2026-07-06 | 1,974,700$ | 69,694$ | 0.00197477$ |
| 2026-07-05 | 1,927,891$ | 58,064$ | 0.00192796$ |
| 2026-07-04 | 1,944,812$ | 63,910$ | 0.00194488$ |
| 2026-07-03 | 2,093,612$ | 56,957$ | 0.00209368$ |
| 2026-07-02 | 2,070,503$ | 64,494$ | 0.00207057$ |
| 2026-07-01 | 1,887,841$ | 67,808$ | 0.00188791$ |
| 2026-06-30 | 1,618,836$ | 57,981$ | 0.00161889$ |
| 2026-06-29 | 1,623,613$ | 62,726$ | 0.00162367$ |
| 2026-06-28 | 1,648,386$ | 72,287$ | 0.00164844$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
