Avo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 1,874,947$ | 227,865$ | N/A |
| 2026-05-31 | 2,044,655$ | 202,391$ | 0.00188017$ |
| 2026-05-30 | 1,988,213$ | 199,232$ | 0.00204473$ |
| 2026-05-29 | 2,162,782$ | 222,021$ | 0.00198828$ |
| 2026-05-28 | 1,825,946$ | 244,053$ | 0.00213711$ |
| 2026-05-27 | 2,143,999$ | 270,428$ | 0.00182601$ |
| 2026-05-26 | 2,339,914$ | 229,167$ | 0.00214407$ |
| 2026-05-25 | 2,431,505$ | 290,374$ | 0.00233998$ |
| 2026-05-24 | 2,460,721$ | 302,882$ | 0.00243159$ |
| 2026-05-23 | 2,451,454$ | 66,600$ | 0.00246677$ |
| 2026-05-22 | 2,468,805$ | 242,269$ | 0.00236754$ |
| 2026-05-21 | 2,293,702$ | 223,179$ | 0.00246894$ |
| 2026-05-20 | 2,310,456$ | 281,432$ | 0.00229378$ |
| 2026-05-19 | 2,416,221$ | 227,222$ | 0.00231054$ |
| 2026-05-18 | 2,462,734$ | 297,708$ | 0.00241638$ |
| 2026-05-17 | 2,454,892$ | 284,736$ | 0.00245890$ |
| 2026-05-16 | 2,898,864$ | 269,224$ | 0.00245412$ |
| 2026-05-15 | 3,102,268$ | 313,706$ | 0.00289896$ |
| 2026-05-14 | 3,021,097$ | 328,973$ | 0.00310237$ |
| 2026-05-13 | 3,364,537$ | 332,672$ | 0.00302275$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
