Avo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 3,028,321$ | 1,211,675$ | N/A |
| 2026-03-24 | 2,784,758$ | 1,055,889$ | 0.00302863$ |
| 2026-03-23 | 2,438,382$ | 931,456$ | 0.00276403$ |
| 2026-03-22 | 2,442,408$ | 1,039,432$ | 0.00243846$ |
| 2026-03-21 | 2,604,959$ | 1,247,953$ | 0.00247929$ |
| 2026-03-20 | 2,584,180$ | 2,095,840$ | 0.00260505$ |
| 2026-03-19 | 2,816,943$ | 2,297,795$ | 0.00258364$ |
| 2026-03-18 | 3,002,611$ | 2,439,111$ | 0.00282003$ |
| 2026-03-17 | 3,187,260$ | 2,612,143$ | 0.00300271$ |
| 2026-03-16 | 3,342,439$ | 2,660,008$ | 0.00318737$ |
| 2026-03-15 | 3,222,817$ | 2,620,329$ | 0.00334255$ |
| 2026-03-14 | 3,414,881$ | 2,801,920$ | 0.00321941$ |
| 2026-03-13 | 3,293,355$ | 2,678,899$ | 0.00341516$ |
| 2026-03-12 | 3,389,249$ | 2,698,362$ | 0.00329347$ |
| 2026-03-11 | 3,294,484$ | 2,682,170$ | 0.00338936$ |
| 2026-03-10 | 3,365,313$ | 2,729,964$ | 0.00329393$ |
| 2026-03-09 | 3,219,909$ | 2,574,496$ | 0.00336513$ |
| 2026-03-08 | 3,271,907$ | 2,739,441$ | 0.00322002$ |
| 2026-03-07 | 3,258,433$ | 2,650,704$ | 0.00334502$ |
| 2026-03-06 | 3,468,960$ | 2,776,759$ | 0.00325893$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
