AvocadoCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 0.000000000000000000$ | 610,343$ | N/A |
| 2026-05-31 | 0.000000000000000000$ | 656,080$ | 1,627.86$ |
| 2026-05-30 | 0.000000000000000000$ | 429,677$ | 1,633.33$ |
| 2026-05-29 | 0.000000000000000000$ | 450,046$ | 1,553.54$ |
| 2026-05-28 | 0.000000000000000000$ | 405,771$ | 1,550.59$ |
| 2026-05-27 | 0.000000000000000000$ | 447,011$ | 1,554.10$ |
| 2026-05-26 | 0.000000000000000000$ | 397,693$ | 1,561.76$ |
| 2026-05-25 | 0.000000000000000000$ | 318,257$ | 1,583.80$ |
| 2026-05-24 | 0.000000000000000000$ | 401,796$ | 1,577.59$ |
| 2026-05-23 | 0.000000000000000000$ | 422,897$ | 1,579.26$ |
| 2026-05-22 | 0.000000000000000000$ | 398,209$ | 1,560.57$ |
| 2026-05-21 | 0.000000000000000000$ | 354,792$ | 1,573.74$ |
| 2026-05-20 | 0.000000000000000000$ | 367,406$ | 1,555.19$ |
| 2026-05-19 | 0.000000000000000000$ | 429,608$ | 1,549.60$ |
| 2026-05-18 | 0.000000000000000000$ | 273,657$ | 1,549.74$ |
| 2026-05-17 | 0.000000000000000000$ | 291,568$ | 1,549.50$ |
| 2026-05-16 | 0.000000000000000000$ | 387,719$ | 1,554.00$ |
| 2026-05-15 | 0.000000000000000000$ | 402,660$ | 1,577.92$ |
| 2026-05-14 | 0.000000000000000000$ | 469,054$ | 1,601.07$ |
| 2026-05-13 | 0.000000000000000000$ | 418,914$ | 1,597.95$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
