AvocadoCoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 0.000000000000000000$ | 438,805$ | N/A |
| 2026-09-04 | 0.000000000000000000$ | 453,576$ | 1,631.54$ |
| 2026-09-03 | 0.000000000000000000$ | 331,918$ | 1,640.68$ |
| 2026-09-02 | 0.000000000000000000$ | 329,658$ | 1,577.11$ |
| 2026-09-01 | 0.000000000000000000$ | 340,840$ | 1,573.33$ |
| 2026-08-31 | 0.000000000000000000$ | 298,934$ | 1,576.67$ |
| 2026-08-30 | 0.000000000000000000$ | 245,514$ | 1,572.91$ |
| 2026-08-29 | 0.000000000000000000$ | 392,032$ | 1,576.14$ |
| 2026-08-28 | 0.000000000000000000$ | 386,450$ | 1,575.35$ |
| 2026-08-27 | 0.000000000000000000$ | 402,778$ | 1,611.33$ |
| 2026-08-26 | 0.000000000000000000$ | 507,237$ | 1,619.45$ |
| 2026-08-25 | 0.000000000000000000$ | 487,898$ | 1,617.46$ |
| 2026-08-24 | 0.000000000000000000$ | 494,212$ | 1,649.11$ |
| 2026-08-23 | 0.000000000000000000$ | 586,013$ | 1,675.76$ |
| 2026-08-22 | 0.000000000000000000$ | 621,592$ | 1,677.29$ |
| 2026-08-21 | 0.000000000000000000$ | 583,922$ | 1,678.14$ |
| 2026-08-20 | 0.000000000000000000$ | 476,136$ | 1,672.41$ |
| 2026-08-19 | 0.000000000000000000$ | 292,030$ | 1,607.92$ |
| 2026-08-18 | 0.000000000000000000$ | 301,774$ | 1,556.96$ |
| 2026-08-17 | 0.000000000000000000$ | 314,464$ | 1,557.01$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
