AvocadoCoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 0.000000000000000000$ | 243,888$ | N/A |
| 2026-07-15 | 0.000000000000000000$ | 301,728$ | 1,574.67$ |
| 2026-07-14 | 0.000000000000000000$ | 292,807$ | 1,583.16$ |
| 2026-07-13 | 0.000000000000000000$ | 219,246$ | 1,555.01$ |
| 2026-07-12 | 0.000000000000000000$ | 223,232$ | 1,558.31$ |
| 2026-07-11 | 0.000000000000000000$ | 183,085$ | 1,558.13$ |
| 2026-07-10 | 0.000000000000000000$ | 242,423$ | 1,558.77$ |
| 2026-07-09 | 0.000000000000000000$ | 250,397$ | 1,555.29$ |
| 2026-07-08 | 0.000000000000000000$ | 268,980$ | 1,556.04$ |
| 2026-07-07 | 0.000000000000000000$ | 295,688$ | 1,575.43$ |
| 2026-07-06 | 0.000000000000000000$ | 355,140$ | 1,609.69$ |
| 2026-07-05 | 0.000000000000000000$ | 357,104$ | 1,620.93$ |
| 2026-07-04 | 0.000000000000000000$ | 265,302$ | 1,605.30$ |
| 2026-07-03 | 0.000000000000000000$ | 304,020$ | 1,606.73$ |
| 2026-07-02 | 0.000000000000000000$ | 328,316$ | 1,567.33$ |
| 2026-07-01 | 0.000000000000000000$ | 274,267$ | 1,555.04$ |
| 2026-06-30 | 0.000000000000000000$ | 266,445$ | 1,550.93$ |
| 2026-06-29 | 0.000000000000000000$ | 279,134$ | 1,555.85$ |
| 2026-06-28 | 0.000000000000000000$ | 208,318$ | 1,548.81$ |
| 2026-06-27 | 0.000000000000000000$ | 224,210$ | 1,549.28$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
