Avoid AI Writing 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 3,119.12$ | 109.47$ | N/A |
| 2026-06-18 | 3,119.12$ | 109.47$ | 0.00000347$ |
| 2026-06-17 | 3,188.18$ | 220.85$ | 0.00000347$ |
| 2026-06-16 | 2,996.07$ | 16.91$ | 0.00000355$ |
| 2026-06-15 | 2,996.07$ | 16.91$ | 0.00000331$ |
| 2026-06-13 | 2,863.38$ | 17.22$ | 0.00000331$ |
| 2026-06-12 | 2,863.38$ | 17.22$ | 0.00000319$ |
| 2026-06-11 | 2,782.00$ | 6.26$ | 0.00000319$ |
| 2026-06-10 | 2,790.51$ | 12.64$ | 0.00000309$ |
| 2026-06-09 | 2,883.69$ | 6.12$ | 0.00000310$ |
| 2026-06-08 | 2,815.09$ | 67.69$ | 0.00000321$ |
| 2026-06-07 | 2,794.16$ | 3.97$ | 0.00000313$ |
| 2026-06-06 | 2,843.22$ | 51.05$ | 0.00000311$ |
| 2026-06-05 | 3,298.89$ | 127.78$ | 0.00000318$ |
| 2026-06-04 | 3,261.54$ | 45.11$ | 0.00000365$ |
| 2026-06-03 | 3,529.76$ | 44.24$ | 0.00000363$ |
| 2026-06-02 | 3,938.15$ | 63.16$ | 0.00000393$ |
| 2026-06-01 | 3,983.92$ | 27.37$ | 0.00000438$ |
| 2026-05-31 | 3,987.97$ | 343.10$ | 0.00000443$ |
| 2026-05-30 | 4,637.38$ | 282.52$ | 0.00000444$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
