AwesomeX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 6,371.46$ | 2.29$ | N/A |
| 2026-06-19 | 6,352.15$ | 2.29$ | 0.000000004078$ |
| 2026-06-18 | 6,617.34$ | 4.24$ | 0.000000004063$ |
| 2026-06-17 | 6,617.34$ | 4.24$ | 0.000000004236$ |
| 2026-06-07 | 5,262.62$ | 3.19$ | 0.000000004236$ |
| 2026-06-06 | 5,221.23$ | 8.85$ | 0.000000003368$ |
| 2026-06-05 | 5,221.23$ | 8.85$ | 0.000000003338$ |
| 2026-06-04 | 7,170.57$ | 52.77$ | 0.000000003338$ |
| 2026-06-03 | 6,750.64$ | 8.70$ | 0.000000004590$ |
| 2026-06-02 | 7,302.64$ | 2.44$ | 0.000000004321$ |
| 2026-06-01 | 7,302.64$ | 2.44$ | 0.000000004674$ |
| 2026-05-31 | 7,366.42$ | 42.63$ | 0.000000004674$ |
| 2026-05-30 | 7,368.94$ | 42.64$ | 0.000000004717$ |
| 2026-05-29 | 5,964.03$ | 4.60$ | 0.000000004717$ |
| 2026-05-28 | 5,960.63$ | 4.60$ | 0.000000003817$ |
| 2026-05-27 | 6,410.46$ | 20.38$ | 0.000000003815$ |
| 2026-05-26 | 6,567.43$ | 27.16$ | 0.000000004103$ |
| 2026-05-25 | 6,287.35$ | 3.82$ | 0.000000004203$ |
| 2026-05-24 | 6,352.63$ | 25.12$ | 0.000000004024$ |
| 2026-05-23 | 5,863.83$ | 3.71$ | 0.000000004066$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
