AwesomeX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 9,811.01$ | 3.15$ | N/A |
| 2026-04-16 | 10,106.85$ | 322.14$ | 0.000000006285$ |
| 2026-04-15 | 10,106.85$ | 322.14$ | 0.000000006469$ |
| 2026-04-04 | 16,217.52$ | 5.97$ | 0.000000006469$ |
| 2026-04-03 | 16,156.47$ | 5.95$ | 0.000000010380$ |
| 2026-04-02 | 17,762.14$ | 42.03$ | 0.000000010341$ |
| 2026-04-01 | 15,861.06$ | 29.15$ | 0.000000011369$ |
| 2026-03-31 | 14,188.28$ | 1.66$ | 0.000000010152$ |
| 2026-03-30 | 14,188.28$ | 1.66$ | 0.000000009137$ |
| 2026-03-26 | 14,111.52$ | 1.25$ | 0.000000009137$ |
| 2026-03-25 | 13,426.99$ | 10.90$ | 0.000000009085$ |
| 2026-03-24 | 14,452.33$ | 223.43$ | 0.000000008594$ |
| 2026-03-23 | 14,452.33$ | 223.43$ | 0.000000009250$ |
| 2026-03-22 | 11,614.98$ | 1.74$ | 0.000000009250$ |
| 2026-03-21 | 11,630.85$ | 1.74$ | 0.000000007432$ |
| 2026-03-20 | 13,398.63$ | 4.30$ | 0.000000007442$ |
| 2026-03-19 | 13,398.63$ | 4.30$ | 0.000000008576$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
