AxCNH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 5,600,617$ | 82.12$ | N/A |
| 2026-04-13 | 5,724,724$ | 68,454$ | 0.143134$ |
| 2026-04-12 | 5,741,431$ | 40,179$ | 0.146308$ |
| 2026-04-11 | 5,740,067$ | 31,322$ | 0.146733$ |
| 2026-04-10 | 5,724,282$ | 79,447$ | 0.146698$ |
| 2026-04-09 | 5,728,050$ | 79,827$ | 0.146295$ |
| 2026-04-08 | 5,727,156$ | 59,127$ | 0.146391$ |
| 2026-04-07 | 5,606,383$ | 449.74$ | 0.146368$ |
| 2026-04-06 | 5,576,169$ | 97.00$ | 0.143282$ |
| 2026-04-05 | 5,560,691$ | 14.41$ | 0.142509$ |
| 2026-04-04 | 5,653,983$ | 13.44$ | 0.142114$ |
| 2026-04-03 | 5,615,640$ | 83.89$ | 0.144498$ |
| 2026-04-02 | 5,561,407$ | 32.10$ | 0.143518$ |
| 2026-04-01 | 5,642,901$ | 124.51$ | 0.142132$ |
| 2026-03-31 | 5,587,863$ | 66.38$ | 0.144215$ |
| 2026-03-30 | 5,568,300$ | 76.16$ | 0.142808$ |
| 2026-03-29 | 5,596,743$ | 57.07$ | 0.142308$ |
| 2026-03-28 | 5,630,190$ | 88.92$ | 0.143035$ |
| 2026-03-27 | 5,594,302$ | 41.40$ | 0.143890$ |
| 2026-03-26 | 5,595,271$ | 48.52$ | 0.142973$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
