AxCNH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 5,774,421$ | 37,253$ | N/A |
| 2026-06-01 | 5,671,019$ | 41.95$ | 0.147576$ |
| 2026-05-31 | 5,675,191$ | 76.54$ | 0.145038$ |
| 2026-05-30 | 5,660,792$ | 85.39$ | 0.145040$ |
| 2026-05-29 | 5,649,059$ | 82.57$ | 0.144671$ |
| 2026-05-28 | 5,661,745$ | 81.46$ | 0.144374$ |
| 2026-05-27 | 5,645,342$ | 113.09$ | 0.144696$ |
| 2026-05-26 | 5,529,770$ | 42.35$ | 0.144277$ |
| 2026-05-25 | 5,663,949$ | 579.75$ | 0.141324$ |
| 2026-05-24 | 5,663,569$ | 186.64$ | 0.144754$ |
| 2026-05-23 | 5,672,995$ | 513.84$ | 0.144743$ |
| 2026-05-22 | 5,628,472$ | 76.35$ | 0.144984$ |
| 2026-05-21 | 5,605,436$ | 26.47$ | 0.143846$ |
| 2026-05-20 | 5,662,236$ | 92.46$ | 0.143257$ |
| 2026-05-19 | 5,684,566$ | 156.70$ | 0.144710$ |
| 2026-05-18 | 5,639,125$ | 165.10$ | 0.145280$ |
| 2026-05-17 | 5,736,726$ | 11,778.58$ | 0.144118$ |
| 2026-05-16 | 5,678,311$ | 453.00$ | 0.146613$ |
| 2026-05-15 | 5,576,498$ | 405.35$ | 0.145120$ |
| 2026-05-14 | 5,672,401$ | 319.26$ | 0.142518$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
