Axelrod by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 654,598$ | 2,707.39$ | N/A |
| 2026-04-16 | 567,232$ | 937.87$ | 0.00079818$ |
| 2026-04-15 | 555,207$ | 979.85$ | 0.00069239$ |
| 2026-04-14 | 597,216$ | 1,616.56$ | 0.00067699$ |
| 2026-04-13 | 580,702$ | 573.69$ | 0.00072784$ |
| 2026-04-12 | 614,210$ | 1,432.02$ | 0.00070820$ |
| 2026-04-11 | 629,522$ | 2,770.89$ | 0.00074900$ |
| 2026-04-10 | 595,262$ | 1,443.71$ | 0.00076761$ |
| 2026-04-09 | 609,369$ | 1,960.20$ | 0.00072583$ |
| 2026-04-08 | 662,614$ | 2,998.82$ | 0.00074243$ |
| 2026-04-07 | 592,997$ | 4,192.77$ | 0.00080795$ |
| 2026-04-06 | 589,676$ | 2,265.83$ | 0.00072272$ |
| 2026-04-05 | 603,863$ | 5,020.95$ | 0.00071957$ |
| 2026-04-04 | 593,267$ | 1,309.70$ | 0.00073631$ |
| 2026-04-03 | 597,192$ | 2,736.80$ | 0.00072339$ |
| 2026-04-02 | 653,383$ | 955.98$ | 0.00072818$ |
| 2026-04-01 | 657,188$ | 6,030.13$ | 0.00078045$ |
| 2026-03-31 | 670,449$ | 1,557.70$ | 0.00080133$ |
| 2026-03-30 | 690,752$ | 521.34$ | 0.00081817$ |
| 2026-03-29 | 698,992$ | 118.50$ | 0.00084226$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
