Axelrod by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 419,299$ | 1,280.04$ | N/A |
| 2026-06-01 | 401,776$ | 841.44$ | 0.00051121$ |
| 2026-05-31 | 408,356$ | 1,775.98$ | 0.00049062$ |
| 2026-05-30 | 400,685$ | 2,406.86$ | 0.00049805$ |
| 2026-05-29 | 417,164$ | 788.59$ | 0.00048898$ |
| 2026-05-28 | 431,793$ | 1,132.13$ | 0.00050873$ |
| 2026-05-27 | 487,229$ | 524.07$ | 0.00052650$ |
| 2026-05-26 | 465,000$ | 1,656.03$ | 0.00059410$ |
| 2026-05-25 | 450,074$ | 2,485.03$ | 0.00056721$ |
| 2026-05-24 | 465,403$ | 2,618.32$ | 0.00054879$ |
| 2026-05-23 | 433,881$ | 2,734.29$ | 0.00056778$ |
| 2026-05-22 | 453,629$ | 2,838.52$ | 0.00052900$ |
| 2026-05-21 | 447,860$ | 1,570.53$ | 0.00055333$ |
| 2026-05-20 | 418,983$ | 1,849.46$ | 0.00054621$ |
| 2026-05-19 | 433,639$ | 2,240.59$ | 0.00051088$ |
| 2026-05-18 | 437,334$ | 5,062.57$ | 0.00052875$ |
| 2026-05-17 | 469,342$ | 1,593.26$ | 0.00053393$ |
| 2026-05-16 | 483,103$ | 1,189.99$ | 0.00057197$ |
| 2026-05-15 | 504,983$ | 2,164.24$ | 0.00058906$ |
| 2026-05-14 | 476,492$ | 739.30$ | 0.00061610$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
