AXI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 66,340$ | 701.52$ | N/A |
| 2026-04-13 | 71,338$ | 1.43$ | 0.00006615$ |
| 2026-04-12 | 73,755$ | 71.46$ | 0.00007134$ |
| 2026-04-11 | 74,245$ | 200.02$ | 0.00007413$ |
| 2026-04-10 | 72,748$ | 27.98$ | 0.00007464$ |
| 2026-04-09 | 72,789$ | 1.45$ | 0.00007238$ |
| 2026-04-08 | 75,309$ | 2.94$ | 0.00007279$ |
| 2026-04-07 | 69,796$ | 1.40$ | 0.00007531$ |
| 2026-04-06 | 70,919$ | 18.66$ | 0.00006979$ |
| 2026-04-05 | 70,739$ | 2.10$ | 0.00007092$ |
| 2026-04-04 | 69,969$ | 20.07$ | 0.00007075$ |
| 2026-04-03 | 69,201$ | 99.85$ | 0.00006998$ |
| 2026-04-02 | 69,552$ | 20.24$ | 0.00006921$ |
| 2026-04-01 | 71,930$ | 24.76$ | 0.00006955$ |
| 2026-03-31 | 70,821$ | 4.38$ | 0.00007193$ |
| 2026-03-30 | 70,339$ | 4.25$ | 0.00007119$ |
| 2026-03-29 | 70,509$ | 4.00$ | 0.00006999$ |
| 2026-03-28 | 72,092$ | 1.26$ | 0.00007086$ |
| 2026-03-27 | 74,537$ | 1.26$ | 0.00007210$ |
| 2026-03-26 | 79,102$ | 40.67$ | 0.00007454$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
