Axie Infinity 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 164,562,483$ | 22,650,135$ | N/A |
| 2026-07-16 | 170,418,543$ | 19,147,009$ | 0.978223$ |
| 2026-07-15 | 172,704,320$ | 10,947,580$ | 0.991344$ |
| 2026-07-14 | 173,649,390$ | 12,552,325$ | 0.998626$ |
| 2026-07-13 | 170,670,062$ | 11,948,163$ | 0.981492$ |
| 2026-07-12 | 171,699,001$ | 10,724,903$ | 0.987410$ |
| 2026-07-11 | 172,475,441$ | 10,149,151$ | 0.991875$ |
| 2026-07-10 | 174,815,801$ | 11,164,780$ | 1.005$ |
| 2026-07-09 | 174,920,158$ | 12,158,059$ | 1.006$ |
| 2026-07-08 | 173,285,967$ | 27,199,451$ | 0.996536$ |
| 2026-07-07 | 171,454,520$ | 13,811,262$ | 0.986004$ |
| 2026-07-06 | 176,273,728$ | 15,740,883$ | 1.014$ |
| 2026-07-05 | 177,867,482$ | 13,065,010$ | 1.023$ |
| 2026-07-04 | 180,953,453$ | 18,157,976$ | 1.041$ |
| 2026-07-03 | 183,719,776$ | 19,021,468$ | 1.057$ |
| 2026-07-02 | 176,987,953$ | 18,736,457$ | 1.018$ |
| 2026-07-01 | 175,231,689$ | 26,622,452$ | 1.008$ |
| 2026-06-30 | 167,095,156$ | 22,438,912$ | 0.960934$ |
| 2026-06-29 | 174,607,370$ | 19,179,638$ | 1.004$ |
| 2026-06-28 | 172,222,090$ | 17,014,061$ | 0.990418$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
