Axie Infinity 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 204,748,638$ | 33,159,277$ | N/A |
| 2026-05-31 | 206,456,744$ | 52,068,564$ | 1.18$ |
| 2026-05-30 | 203,848,737$ | 24,676,309$ | 1.19$ |
| 2026-05-29 | 200,294,555$ | 38,360,243$ | 1.18$ |
| 2026-05-28 | 197,878,603$ | 37,701,179$ | 1.15$ |
| 2026-05-27 | 199,177,767$ | 29,998,944$ | 1.14$ |
| 2026-05-26 | 199,052,341$ | 26,772,097$ | 1.15$ |
| 2026-05-25 | 199,635,470$ | 14,273,241$ | 1.15$ |
| 2026-05-24 | 207,287,893$ | 20,418,738$ | 1.15$ |
| 2026-05-23 | 198,521,156$ | 22,434,840$ | 1.20$ |
| 2026-05-22 | 208,005,704$ | 18,126,913$ | 1.15$ |
| 2026-05-21 | 208,210,355$ | 18,481,282$ | 1.20$ |
| 2026-05-20 | 202,577,362$ | 28,552,661$ | 1.20$ |
| 2026-05-19 | 207,565,825$ | 51,929,012$ | 1.17$ |
| 2026-05-18 | 193,521,384$ | 15,840,381$ | 1.20$ |
| 2026-05-17 | 202,906,841$ | 17,313,680$ | 1.12$ |
| 2026-05-16 | 207,470,027$ | 26,014,057$ | 1.17$ |
| 2026-05-15 | 218,907,129$ | 18,178,591$ | 1.20$ |
| 2026-05-14 | 219,582,203$ | 27,457,234$ | 1.27$ |
| 2026-05-13 | 231,747,340$ | 24,026,245$ | 1.27$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
