Axie Infinity 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 161,934,256$ | 18,281,154$ | N/A |
| 2026-09-09 | 166,668,409$ | 23,395,472$ | 0.928382$ |
| 2026-09-08 | 168,759,519$ | 23,370,161$ | 0.955523$ |
| 2026-09-07 | 168,145,097$ | 20,403,407$ | 0.967511$ |
| 2026-09-06 | 165,763,686$ | 20,853,898$ | 0.963989$ |
| 2026-09-05 | 162,465,799$ | 23,040,705$ | 0.950336$ |
| 2026-09-04 | 166,787,230$ | 25,408,904$ | 0.931429$ |
| 2026-09-03 | 160,859,416$ | 24,054,915$ | 0.956204$ |
| 2026-09-02 | 158,669,431$ | 29,560,614$ | 0.922220$ |
| 2026-09-01 | 156,787,132$ | 22,416,297$ | 0.909664$ |
| 2026-08-31 | 152,591,677$ | 18,590,068$ | 0.898873$ |
| 2026-08-30 | 157,074,699$ | 17,273,328$ | 0.874820$ |
| 2026-08-29 | 157,915,021$ | 22,553,902$ | 0.900521$ |
| 2026-08-28 | 164,250,120$ | 22,953,380$ | 0.905339$ |
| 2026-08-27 | 165,758,457$ | 23,573,674$ | 0.941659$ |
| 2026-08-26 | 164,652,007$ | 26,397,994$ | 0.950306$ |
| 2026-08-25 | 168,999,121$ | 30,291,158$ | 0.943963$ |
| 2026-08-24 | 176,220,806$ | 27,722,047$ | 0.968885$ |
| 2026-08-23 | 172,845,581$ | 45,213,917$ | 1.010$ |
| 2026-08-22 | 186,216,106$ | 36,274,587$ | 0.990937$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
