AXOBOTL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 266,564$ | 98,542$ | N/A |
| 2026-04-13 | 171,057$ | 46,549$ | 0.00000266$ |
| 2026-04-12 | 152,726$ | 27,357$ | 0.00000171$ |
| 2026-04-11 | 181,596$ | 49,660$ | 0.00000153$ |
| 2026-04-10 | 150,803$ | 62,663$ | 0.00000182$ |
| 2026-04-09 | 80,015$ | 11,366.36$ | 0.00000151$ |
| 2026-04-08 | 86,900$ | 17,983.94$ | 0.000000801051$ |
| 2026-04-07 | 85,301$ | 26,505$ | 0.000000903297$ |
| 2026-04-06 | 99,943$ | 13,802.48$ | 0.000000881105$ |
| 2026-04-05 | 94,740$ | 25,124$ | 0.000000997875$ |
| 2026-04-04 | 78,731$ | 17,704.25$ | 0.000000947402$ |
| 2026-04-03 | 74,042$ | 35,230$ | 0.000000787305$ |
| 2026-04-02 | 87,070$ | 41,336$ | 0.000000740424$ |
| 2026-04-01 | 60,511$ | 9,359.17$ | 0.000000870176$ |
| 2026-03-31 | 65,236$ | 19,738.56$ | 0.000000605100$ |
| 2026-03-30 | 63,470$ | 2,686.63$ | 0.000000652645$ |
| 2026-03-29 | 67,694$ | 16,387.17$ | 0.000000634702$ |
| 2026-03-28 | 75,822$ | 45,366$ | 0.000000676874$ |
| 2026-03-27 | 45,088$ | 4,392.98$ | 0.000000758557$ |
| 2026-03-26 | 51,647$ | 23,647$ | 0.000000451200$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
