AXOBOTL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 235,753$ | 76,256$ | N/A |
| 2026-05-29 | 219,630$ | 9,053.94$ | 0.00000236$ |
| 2026-05-28 | 241,246$ | 22,940$ | 0.00000220$ |
| 2026-05-27 | 213,017$ | 49,963$ | 0.00000241$ |
| 2026-05-26 | 332,160$ | 46,631$ | 0.00000213$ |
| 2026-05-25 | 386,614$ | 36,270$ | 0.00000332$ |
| 2026-05-24 | 444,551$ | 38,183$ | 0.00000387$ |
| 2026-05-23 | 454,784$ | 103,476$ | 0.00000456$ |
| 2026-05-22 | 458,161$ | 95,334$ | 0.00000456$ |
| 2026-05-21 | 603,755$ | 102,694$ | 0.00000458$ |
| 2026-05-20 | 668,675$ | 185,400$ | 0.00000604$ |
| 2026-05-19 | 687,140$ | 183,778$ | 0.00000669$ |
| 2026-05-18 | 624,216$ | 223,711$ | 0.00000687$ |
| 2026-05-17 | 530,288$ | 155,770$ | 0.00000609$ |
| 2026-05-16 | 453,680$ | 254,710$ | 0.00000530$ |
| 2026-05-15 | 277,035$ | 17,641.01$ | 0.00000450$ |
| 2026-05-14 | 263,277$ | 40,497$ | 0.00000277$ |
| 2026-05-13 | 327,760$ | 93,587$ | 0.00000263$ |
| 2026-05-12 | 179,641$ | 13,415.02$ | 0.00000328$ |
| 2026-05-11 | 210,355$ | 41,483$ | 0.00000180$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
