AxonDAO Governance Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 5,297,898$ | 49,793$ | N/A |
| 2026-09-08 | 5,513,398$ | 63,909$ | 0.02440129$ |
| 2026-09-07 | 7,157,346$ | 27,790$ | 0.02408205$ |
| 2026-09-06 | 6,384,745$ | 31,918$ | 0.02831233$ |
| 2026-09-05 | 5,706,296$ | 90,761$ | 0.02731434$ |
| 2026-09-04 | 6,403,024$ | 102,064$ | 0.02620060$ |
| 2026-09-03 | 6,445,590$ | 210,212$ | 0.02963241$ |
| 2026-09-02 | 4,083,305$ | 113,974$ | 0.03003574$ |
| 2026-09-01 | 3,466,445$ | 56,140$ | 0.01958881$ |
| 2026-08-31 | 2,624,699$ | 15,111.84$ | 0.01661690$ |
| 2026-08-30 | 2,832,138$ | 20,020$ | 0.01252056$ |
| 2026-08-29 | 2,641,472$ | 21,218$ | 0.01307043$ |
| 2026-08-28 | 2,860,629$ | 50,584$ | 0.01196292$ |
| 2026-08-27 | 2,449,004$ | 27,296$ | 0.01302759$ |
| 2026-08-26 | 2,256,098$ | 22,348$ | 0.01090598$ |
| 2026-08-25 | 2,541,012$ | 25,383$ | 0.00956501$ |
| 2026-08-24 | 2,379,904$ | 13,368.53$ | 0.01056478$ |
| 2026-08-23 | 2,144,788$ | 40,320$ | 0.00929710$ |
| 2026-08-22 | 3,110,924$ | 131,898$ | 0.00833769$ |
| 2026-08-21 | 2,091,325$ | 110,926$ | 0.01178598$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
