AxonDAO Governance Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,042,280$ | 6,146.14$ | N/A |
| 2026-04-16 | 1,120,750$ | 7,888.93$ | 0.00723829$ |
| 2026-04-15 | 1,085,504$ | 10,092.38$ | 0.00764464$ |
| 2026-04-14 | 1,134,404$ | 11,039.93$ | 0.00754066$ |
| 2026-04-13 | 1,034,556$ | 4,688.66$ | 0.00790070$ |
| 2026-04-12 | 1,126,281$ | 6,219.93$ | 0.00721419$ |
| 2026-04-11 | 1,086,954$ | 14,603.03$ | 0.00784989$ |
| 2026-04-10 | 819,915$ | 4,240.21$ | 0.00814102$ |
| 2026-04-09 | 913,613$ | 10,731.94$ | 0.00614317$ |
| 2026-04-08 | 1,082,392$ | 10,480.21$ | 0.00685607$ |
| 2026-04-07 | 885,284$ | 4,889.01$ | 0.00748450$ |
| 2026-04-06 | 915,726$ | 2,521.85$ | 0.00605236$ |
| 2026-04-05 | 863,383$ | 2,688.47$ | 0.00625804$ |
| 2026-04-04 | 816,683$ | 5,584.47$ | 0.00590325$ |
| 2026-04-03 | 925,370$ | 22,281$ | 0.00558580$ |
| 2026-04-02 | 788,777$ | 4,426.18$ | 0.00544950$ |
| 2026-04-01 | 826,607$ | 3,515.32$ | 0.00610602$ |
| 2026-03-31 | 807,482$ | 9,647.41$ | 0.00631640$ |
| 2026-03-30 | 839,034$ | 2,132.94$ | 0.00615129$ |
| 2026-03-29 | 809,847$ | 6,761.24$ | 0.00637812$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
