Ayy LMAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 27,020$ | 1,515.07$ | N/A |
| 2026-06-07 | 25,330$ | 1,098.70$ | 0.00002703$ |
| 2026-06-06 | 25,427$ | 1,612.00$ | 0.00002548$ |
| 2026-06-05 | 26,858$ | 1,778.76$ | 0.00002543$ |
| 2026-06-04 | 27,392$ | 2,338.12$ | 0.00002689$ |
| 2026-06-03 | 29,646$ | 1,323.79$ | 0.00002740$ |
| 2026-06-02 | 33,708$ | 3,064.53$ | 0.00002965$ |
| 2026-06-01 | 33,206$ | 2,722.76$ | 0.00003390$ |
| 2026-05-31 | 36,521$ | 11,887.25$ | 0.00003321$ |
| 2026-05-30 | 45,448$ | 41,805$ | 0.00003634$ |
| 2026-05-29 | 41,632$ | 14,183.76$ | 0.00004546$ |
| 2026-05-28 | 31,708$ | 19,829.76$ | 0.00004164$ |
| 2026-05-27 | 45,501$ | 1,138.89$ | 0.00003171$ |
| 2026-05-26 | 51,613$ | 4,646.76$ | 0.00004551$ |
| 2026-05-25 | 52,179$ | 6,442.04$ | 0.00005163$ |
| 2026-05-24 | 38,119$ | 4,265.31$ | 0.00005219$ |
| 2026-05-23 | 37,202$ | 10,661.16$ | 0.00003813$ |
| 2026-05-22 | 42,239$ | 3,878.36$ | 0.00003721$ |
| 2026-05-21 | 41,411$ | 12,680.77$ | 0.00004248$ |
| 2026-05-20 | 43,944$ | 21,399$ | 0.00004142$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
