Ayy LMAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 31,313$ | 4,622.45$ | N/A |
| 2026-04-16 | 31,718$ | 4,209.01$ | 0.00003131$ |
| 2026-04-15 | 33,839$ | 6,818.56$ | 0.00003172$ |
| 2026-04-14 | 34,748$ | 4,529.24$ | 0.00003384$ |
| 2026-04-13 | 31,240$ | 1,093.98$ | 0.00003539$ |
| 2026-04-12 | 32,772$ | 295.43$ | 0.00003124$ |
| 2026-04-11 | 33,043$ | 950.26$ | 0.00003277$ |
| 2026-04-10 | 31,459$ | 2,709.97$ | 0.00003304$ |
| 2026-04-09 | 30,370$ | 4,430.03$ | 0.00003146$ |
| 2026-04-08 | 33,328$ | 2,864.37$ | 0.00003037$ |
| 2026-04-07 | 35,514$ | 3,463.40$ | 0.00003372$ |
| 2026-04-06 | 27,571$ | 5,520.37$ | 0.00003551$ |
| 2026-04-05 | 33,125$ | 6,191.55$ | 0.00002804$ |
| 2026-04-04 | 25,452$ | 2,191.98$ | 0.00003313$ |
| 2026-04-03 | 27,961$ | 2,224.63$ | 0.00002506$ |
| 2026-04-02 | 25,234$ | 4,831.67$ | 0.00002795$ |
| 2026-04-01 | 35,136$ | 6,330.22$ | 0.00002524$ |
| 2026-03-31 | 28,577$ | 5,470.67$ | 0.00003308$ |
| 2026-03-30 | 35,446$ | 4,454.13$ | 0.00002859$ |
| 2026-03-29 | 36,634$ | 5,252.27$ | 0.00003599$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
