Azbit 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-19 | 0.000000000000000000$ | 819.37$ | N/A |
| 2026-08-18 | 0.000000000000000000$ | 2.02$ | 0.000000460501$ |
| 2026-08-17 | 0.000000000000000000$ | 55.79$ | 0.000000864774$ |
| 2026-08-16 | 0.000000000000000000$ | 151.39$ | 0.000000858921$ |
| 2026-08-15 | 0.000000000000000000$ | 86.41$ | 0.000000799331$ |
| 2026-08-14 | 0.000000000000000000$ | 145.09$ | 0.000000796626$ |
| 2026-08-13 | 0.000000000000000000$ | 10.47$ | 0.000000717813$ |
| 2026-08-11 | 0.000000000000000000$ | 1.18$ | 0.000000877503$ |
| 2026-08-08 | 0.000000000000000000$ | 1.25$ | 0.000000872163$ |
| 2026-08-06 | 0.000000000000000000$ | 23.66$ | 0.000000866469$ |
| 2026-08-05 | 0.000000000000000000$ | 1.14$ | 0.000000848508$ |
| 2026-08-02 | 0.000000000000000000$ | 81.26$ | 0.000000841260$ |
| 2026-08-01 | 0.000000000000000000$ | 104.48$ | 0.000000817477$ |
| 2026-07-31 | 0.000000000000000000$ | 2.06$ | 0.000000889446$ |
| 2026-07-30 | 0.000000000000000000$ | 1.003$ | 0.000000811675$ |
| 2026-07-29 | 0.000000000000000000$ | 36.51$ | 0.000000789315$ |
| 2026-07-28 | 0.000000000000000000$ | 3.64$ | 0.000000785060$ |
| 2026-07-27 | 0.000000000000000000$ | 299.60$ | 0.000000745755$ |
| 2026-07-26 | 0.000000000000000000$ | 149.59$ | 0.000000758890$ |
| 2026-07-25 | 0.000000000000000000$ | 61.42$ | 0.000000878961$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
