Azbit 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-07 | 0.000000000000000000$ | 6.98$ | N/A |
| 2026-10-06 | 0.000000000000000000$ | 1.78$ | 0.000000941336$ |
| 2026-10-05 | 0.000000000000000000$ | 1.84$ | 0.000000955090$ |
| 2026-10-04 | 0.000000000000000000$ | 117.84$ | 0.000000977580$ |
| 2026-10-03 | 0.000000000000000000$ | 106.04$ | 0.000000952870$ |
| 2026-10-02 | 0.000000000000000000$ | 1.93$ | 0.00000106$ |
| 2026-10-01 | 0.000000000000000000$ | 1.39$ | 0.00000105$ |
| 2026-09-30 | 0.000000000000000000$ | 1.39$ | 0.00000105$ |
| 2026-09-29 | 0.000000000000000000$ | 1.71$ | 0.00000105$ |
| 2026-09-28 | 0.000000000000000000$ | 1.48$ | 0.00000105$ |
| 2026-09-27 | 0.000000000000000000$ | 1.48$ | 0.00000106$ |
| 2026-09-26 | 0.000000000000000000$ | 5.82$ | 0.00000107$ |
| 2026-09-25 | 0.000000000000000000$ | 53.20$ | 0.00000105$ |
| 2026-09-24 | 0.000000000000000000$ | 112.04$ | 0.00000106$ |
| 2026-09-23 | 0.000000000000000000$ | 11.54$ | 0.000000993772$ |
| 2026-09-22 | 0.000000000000000000$ | 11.32$ | 0.000000909965$ |
| 2026-09-21 | 0.000000000000000000$ | 11.97$ | 0.000000915933$ |
| 2026-09-20 | 0.000000000000000000$ | 13.95$ | 0.000000876762$ |
| 2026-09-19 | 0.000000000000000000$ | 2.78$ | 0.000000860203$ |
| 2026-09-18 | 0.000000000000000000$ | 53.46$ | 0.000000869974$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
