Aztec 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 39,239,991$ | 1,714,021$ | N/A |
| 2026-08-30 | 40,248,214$ | 1,035,909$ | 0.01308200$ |
| 2026-08-29 | 40,355,406$ | 1,492,092$ | 0.01342072$ |
| 2026-08-28 | 42,487,403$ | 2,129,123$ | 0.01345910$ |
| 2026-08-27 | 44,388,027$ | 2,591,509$ | 0.01417267$ |
| 2026-08-26 | 45,596,371$ | 3,360,531$ | 0.01480945$ |
| 2026-08-25 | 44,028,553$ | 3,693,035$ | 0.01521727$ |
| 2026-08-24 | 41,990,666$ | 1,406,303$ | 0.01469687$ |
| 2026-08-23 | 40,936,015$ | 2,560,866$ | 0.01401910$ |
| 2026-08-22 | 43,567,815$ | 3,314,354$ | 0.01366969$ |
| 2026-08-21 | 40,802,987$ | 1,649,080$ | 0.01455132$ |
| 2026-08-20 | 39,826,852$ | 2,807,492$ | 0.01363278$ |
| 2026-08-19 | 35,816,693$ | 1,383,610$ | 0.01330918$ |
| 2026-08-18 | 34,392,861$ | 1,789,569$ | 0.01197129$ |
| 2026-08-17 | 34,062,051$ | 1,405,510$ | 0.01163593$ |
| 2026-08-16 | 34,587,761$ | 957,641$ | 0.01152627$ |
| 2026-08-15 | 34,445,741$ | 1,639,304$ | 0.01170642$ |
| 2026-08-14 | 35,381,020$ | 1,718,856$ | 0.01166064$ |
| 2026-08-13 | 35,438,067$ | 2,771,489$ | 0.01198153$ |
| 2026-08-12 | 38,037,918$ | 1,582,336$ | 0.01200319$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
