Aztec 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 39,091,601$ | 4,268,544$ | N/A |
| 2026-07-16 | 39,610,583$ | 4,309,338$ | 0.01353882$ |
| 2026-07-15 | 41,397,392$ | 4,346,206$ | 0.01415212$ |
| 2026-07-14 | 43,126,692$ | 4,521,001$ | 0.01409521$ |
| 2026-07-13 | 40,945,912$ | 2,668,869$ | 0.01383209$ |
| 2026-07-12 | 43,754,967$ | 7,347,092$ | 0.01478386$ |
| 2026-07-11 | 40,900,547$ | 3,495,905$ | 0.01382219$ |
| 2026-07-10 | 41,091,129$ | 4,944,041$ | 0.01388929$ |
| 2026-07-09 | 40,486,549$ | 4,133,139$ | 0.01368997$ |
| 2026-07-08 | 40,086,242$ | 4,659,504$ | 0.01355725$ |
| 2026-07-07 | 41,747,193$ | 3,883,887$ | 0.01412180$ |
| 2026-07-06 | 43,428,918$ | 7,844,175$ | 0.01469353$ |
| 2026-07-05 | 42,664,738$ | 4,588,584$ | 0.01443790$ |
| 2026-07-04 | 42,844,865$ | 3,925,034$ | 0.01450168$ |
| 2026-07-03 | 42,868,173$ | 3,862,373$ | 0.01451250$ |
| 2026-07-02 | 41,560,025$ | 4,970,968$ | 0.01407479$ |
| 2026-07-01 | 38,460,852$ | 4,974,806$ | 0.01302778$ |
| 2026-06-30 | 37,852,079$ | 6,162,608$ | 0.01282399$ |
| 2026-06-29 | 38,370,791$ | 7,887,600$ | 0.01300224$ |
| 2026-06-28 | 38,108,196$ | 5,069,437$ | 0.01291560$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
