Aztec 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 59,643,746$ | 6,972,194$ | N/A |
| 2026-10-15 | 60,214,423$ | 6,946,352$ | 0.01991373$ |
| 2026-10-14 | 61,278,490$ | 13,911,953$ | 0.02010427$ |
| 2026-10-13 | 55,716,672$ | 12,502,615$ | 0.02046266$ |
| 2026-10-12 | 56,390,906$ | 8,798,938$ | 0.01860929$ |
| 2026-10-11 | 51,758,108$ | 7,254,155$ | 0.01883820$ |
| 2026-10-10 | 44,946,685$ | 1,875,416$ | 0.01729407$ |
| 2026-10-09 | 43,274,094$ | 3,704,357$ | 0.01502349$ |
| 2026-10-08 | 45,618,438$ | 3,587,174$ | 0.01446714$ |
| 2026-10-07 | 49,369,660$ | 2,736,464$ | 0.01545992$ |
| 2026-10-06 | 50,946,537$ | 2,102,463$ | 0.01673427$ |
| 2026-10-05 | 51,652,799$ | 2,627,494$ | 0.01727216$ |
| 2026-10-04 | 50,182,403$ | 1,949,208$ | 0.01751478$ |
| 2026-10-03 | 50,132,562$ | 3,032,177$ | 0.01702039$ |
| 2026-10-02 | 52,010,924$ | 3,377,232$ | 0.01700664$ |
| 2026-10-01 | 51,333,586$ | 5,174,690$ | 0.01765004$ |
| 2026-09-30 | 49,579,365$ | 9,518,633$ | 0.01742370$ |
| 2026-09-29 | 56,319,660$ | 30,133,477$ | 0.01683231$ |
| 2026-09-28 | 52,982,727$ | 12,405,517$ | 0.01912374$ |
| 2026-09-27 | 50,192,891$ | 2,788,088$ | 0.01799400$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
