Aztec 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 59,115,513$ | 6,145,867$ | N/A |
| 2026-04-12 | 63,543,667$ | 6,121,620$ | 0.01998084$ |
| 2026-04-11 | 63,080,890$ | 13,661,355$ | 0.02146882$ |
| 2026-04-10 | 58,774,155$ | 5,557,241$ | 0.02139658$ |
| 2026-04-09 | 58,615,193$ | 7,790,056$ | 0.01987642$ |
| 2026-04-08 | 59,475,194$ | 13,611,264$ | 0.01982623$ |
| 2026-04-07 | 54,954,888$ | 12,350,730$ | 0.02014590$ |
| 2026-04-06 | 53,682,334$ | 5,875,960$ | 0.01861077$ |
| 2026-04-05 | 53,895,413$ | 4,004,105$ | 0.01818394$ |
| 2026-04-04 | 55,203,884$ | 9,395,659$ | 0.01824497$ |
| 2026-04-03 | 54,593,174$ | 5,542,594$ | 0.01868416$ |
| 2026-04-02 | 58,258,461$ | 6,001,967$ | 0.01848042$ |
| 2026-04-01 | 57,453,451$ | 6,215,094$ | 0.01973006$ |
| 2026-03-31 | 54,261,287$ | 8,939,873$ | 0.01945529$ |
| 2026-03-30 | 53,587,160$ | 5,376,050$ | 0.01837996$ |
| 2026-03-29 | 54,467,187$ | 4,006,039$ | 0.01817690$ |
| 2026-03-28 | 56,232,101$ | 5,956,534$ | 0.01847653$ |
| 2026-03-27 | 59,008,011$ | 5,258,085$ | 0.01905680$ |
| 2026-03-26 | 62,472,869$ | 5,669,654$ | 0.02002273$ |
| 2026-03-25 | 63,184,497$ | 9,461,920$ | 0.02121009$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
