Aztec 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 65,436,530$ | 5,315,532$ | N/A |
| 2026-06-01 | 69,940,878$ | 3,017,900$ | 0.02193180$ |
| 2026-05-31 | 69,974,666$ | 4,459,158$ | 0.02349179$ |
| 2026-05-30 | 68,694,740$ | 6,577,677$ | 0.02348644$ |
| 2026-05-29 | 72,453,438$ | 10,106,348$ | 0.02306518$ |
| 2026-05-28 | 69,629,491$ | 12,479,336$ | 0.02438132$ |
| 2026-05-27 | 78,336,367$ | 25,878,425$ | 0.02332707$ |
| 2026-05-26 | 69,491,736$ | 12,032,680$ | 0.02642765$ |
| 2026-05-25 | 61,716,547$ | 5,208,599$ | 0.02345583$ |
| 2026-05-24 | 62,449,439$ | 7,331,140$ | 0.02070972$ |
| 2026-05-23 | 62,770,189$ | 7,455,142$ | 0.02098463$ |
| 2026-05-22 | 67,672,934$ | 11,364,056$ | 0.02109658$ |
| 2026-05-21 | 59,128,470$ | 6,579,409$ | 0.02275074$ |
| 2026-05-20 | 57,669,176$ | 4,231,259$ | 0.01986668$ |
| 2026-05-19 | 60,136,474$ | 10,423,198$ | 0.01938829$ |
| 2026-05-18 | 60,478,711$ | 6,483,598$ | 0.02021535$ |
| 2026-05-17 | 61,649,712$ | 6,510,453$ | 0.02035362$ |
| 2026-05-16 | 62,492,386$ | 13,307,831$ | 0.02074326$ |
| 2026-05-15 | 69,192,167$ | 12,041,546$ | 0.02099132$ |
| 2026-05-14 | 65,717,734$ | 41,810,595$ | 0.02328588$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
