B-cube.ai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 39,350$ | 673.94$ | N/A |
| 2026-06-19 | 41,211$ | 101.49$ | 0.00195083$ |
| 2026-06-18 | 42,796$ | 883.35$ | 0.00204289$ |
| 2026-06-17 | 47,588$ | 53.76$ | 0.00212100$ |
| 2026-06-16 | 47,603$ | 53.81$ | 0.00235810$ |
| 2026-06-15 | 45,240$ | 122.26$ | 0.00236039$ |
| 2026-06-14 | 45,296$ | 122.47$ | 0.00224509$ |
| 2026-06-11 | 44,369$ | 612.06$ | 0.00224886$ |
| 2026-06-10 | 44,369$ | 612.06$ | 0.00219891$ |
| 2026-06-04 | 52,015$ | 391.53$ | 0.00219891$ |
| 2026-06-03 | 54,205$ | 585.21$ | 0.00257934$ |
| 2026-06-02 | 60,720$ | 1,009.09$ | 0.00268410$ |
| 2026-06-01 | 66,166$ | 164.15$ | 0.00301026$ |
| 2026-05-31 | 66,155$ | 660.28$ | 0.00328301$ |
| 2026-05-30 | 66,155$ | 660.28$ | 0.00327888$ |
| 2026-05-28 | 71,112$ | 301.29$ | 0.00327888$ |
| 2026-05-27 | 72,329$ | 114.25$ | 0.00352433$ |
| 2026-05-26 | 73,294$ | 363.22$ | 0.00358150$ |
| 2026-05-25 | 73,829$ | 384.96$ | 0.00363492$ |
| 2026-05-24 | 76,993$ | 445.04$ | 0.00365920$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
