B-cube.ai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 90,128$ | 715.90$ | N/A |
| 2026-04-15 | 90,531$ | 2,145.10$ | 0.00447696$ |
| 2026-04-14 | 105,490$ | 166.58$ | 0.00448672$ |
| 2026-04-13 | 96,422$ | 532.73$ | 0.00523038$ |
| 2026-04-12 | 96,961$ | 118.76$ | 0.00477803$ |
| 2026-04-11 | 94,531$ | 452.27$ | 0.00480538$ |
| 2026-04-10 | 94,531$ | 452.27$ | 0.00468415$ |
| 2026-04-09 | 89,787$ | 131.66$ | 0.00468415$ |
| 2026-04-08 | 91,736$ | 136.52$ | 0.00444986$ |
| 2026-04-07 | 87,626$ | 508.60$ | 0.00454644$ |
| 2026-04-06 | 87,626$ | 508.60$ | 0.00434307$ |
| 2026-04-02 | 90,559$ | 550.29$ | 0.00434307$ |
| 2026-04-01 | 90,461$ | 51.80$ | 0.00449358$ |
| 2026-03-31 | 88,594$ | 50.73$ | 0.00448326$ |
| 2026-03-30 | 89,157$ | 499.30$ | 0.00439072$ |
| 2026-03-29 | 89,157$ | 499.30$ | 0.00441797$ |
| 2026-03-26 | 98,682$ | 3.11$ | 0.00441797$ |
| 2026-03-25 | 98,479$ | 8.37$ | 0.00489070$ |
| 2026-03-24 | 98,479$ | 8.37$ | 0.00487614$ |
| 2026-03-18 | 109,747$ | 540.74$ | 0.00487614$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
