B20 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-04 | 252,216$ | 95.46$ | N/A |
| 2026-06-03 | 253,846$ | 153.19$ | 0.050703$ |
| 2026-06-02 | 253,846$ | 153.19$ | 0.051031$ |
| 2026-06-01 | 280,939$ | 5.41$ | 0.051031$ |
| 2026-05-31 | 281,041$ | 7.95$ | 0.056477$ |
| 2026-05-30 | 280,154$ | 17.99$ | 0.056498$ |
| 2026-05-29 | 279,618$ | 350.05$ | 0.056319$ |
| 2026-05-28 | 272,994$ | 1.095$ | 0.056212$ |
| 2026-05-27 | 277,499$ | 1.67$ | 0.054880$ |
| 2026-05-26 | 280,530$ | 1.69$ | 0.055779$ |
| 2026-05-25 | 282,856$ | 29.65$ | 0.056395$ |
| 2026-05-24 | 289,501$ | 2.54$ | 0.056875$ |
| 2026-05-23 | 289,517$ | 2.54$ | 0.058199$ |
| 2026-05-22 | 293,430$ | 198.82$ | 0.058202$ |
| 2026-05-21 | 291,521$ | 408.38$ | 0.058988$ |
| 2026-05-20 | 299,577$ | 30.48$ | 0.058604$ |
| 2026-05-19 | 295,662$ | 30.25$ | 0.060224$ |
| 2026-05-18 | 309,653$ | 149.42$ | 0.059340$ |
| 2026-05-17 | 309,837$ | 396.43$ | 0.062250$ |
| 2026-05-16 | 267,057$ | 17.69$ | 0.062287$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
