B20 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 290,822$ | 48.75$ | N/A |
| 2026-06-18 | 306,545$ | 48.79$ | 0.058413$ |
| 2026-06-17 | 302,228$ | 9.13$ | 0.061625$ |
| 2026-06-16 | 305,767$ | 9.22$ | 0.060852$ |
| 2026-06-15 | 294,479$ | 4.18$ | 0.061468$ |
| 2026-06-14 | 287,911$ | 50.41$ | 0.059199$ |
| 2026-06-13 | 280,501$ | 149.47$ | 0.057879$ |
| 2026-06-12 | 244,383$ | 100.11$ | 0.056389$ |
| 2026-06-11 | 239,140$ | 98.14$ | 0.04904176$ |
| 2026-06-10 | 218,001$ | 1.33$ | 0.04807433$ |
| 2026-06-09 | 222,828$ | 22.40$ | 0.04382476$ |
| 2026-06-08 | 225,232$ | 27.48$ | 0.04479514$ |
| 2026-06-07 | 215,242$ | 21.38$ | 0.04540746$ |
| 2026-06-06 | 216,983$ | 42.62$ | 0.04329921$ |
| 2026-06-05 | 216,983$ | 42.62$ | 0.04376168$ |
| 2026-06-04 | 252,216$ | 95.46$ | 0.04376168$ |
| 2026-06-03 | 253,846$ | 153.19$ | 0.050703$ |
| 2026-06-02 | 253,846$ | 153.19$ | 0.051031$ |
| 2026-06-01 | 280,939$ | 5.41$ | 0.051031$ |
| 2026-05-31 | 281,041$ | 7.95$ | 0.056477$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
