B2Gold (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 7,133.16$ | 1,149.52$ | N/A |
| 2026-04-17 | 5,905.54$ | 34.81$ | 5.01$ |
| 2026-04-16 | 5,871.37$ | 118.87$ | 4.96$ |
| 2026-04-15 | 6,025.52$ | 132.17$ | 4.92$ |
| 2026-04-14 | 5,868.02$ | 85.56$ | 4.95$ |
| 2026-04-13 | 5,868.02$ | 85.57$ | 4.88$ |
| 2026-04-12 | 5,988.15$ | 51.36$ | 4.88$ |
| 2026-04-11 | 5,988.12$ | 80.46$ | 4.94$ |
| 2026-04-10 | 5,999.15$ | 113.02$ | 4.94$ |
| 2026-04-09 | 6,087.47$ | 24.74$ | 4.89$ |
| 2026-04-08 | 5,802.24$ | 49.78$ | 4.92$ |
| 2026-04-07 | 5,781.70$ | 167.42$ | 4.67$ |
| 2026-04-06 | 5,781.70$ | 167.42$ | 4.65$ |
| 2026-04-05 | 5,858.76$ | 9.97$ | 4.65$ |
| 2026-04-04 | 5,858.76$ | 9.97$ | 4.73$ |
| 2026-04-03 | 5,859.39$ | 615.48$ | 4.73$ |
| 2026-04-02 | 6,150.95$ | 1,978.37$ | 4.73$ |
| 2026-04-01 | 7,600.32$ | 317.20$ | 4.85$ |
| 2026-03-31 | 6,939.29$ | 177.07$ | 4.53$ |
| 2026-03-30 | 6,844.98$ | 19.88$ | 4.24$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
