B2Gold (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 3,623.41$ | 396.75$ | N/A |
| 2026-06-19 | 3,623.41$ | 396.75$ | 4.35$ |
| 2026-06-18 | 3,692.71$ | 404.34$ | 4.35$ |
| 2026-06-17 | 4,236.63$ | 182.43$ | 4.43$ |
| 2026-06-16 | 4,344.03$ | 4,184.33$ | 4.58$ |
| 2026-06-15 | 4,343.92$ | 4,184.22$ | 4.51$ |
| 2026-06-14 | 8,015.33$ | 210.68$ | 4.51$ |
| 2026-06-13 | 8,015.49$ | 824.50$ | 4.24$ |
| 2026-06-12 | 8,581.71$ | 103.50$ | 4.24$ |
| 2026-06-11 | 8,024.00$ | 2,492.00$ | 4.11$ |
| 2026-06-10 | 5,675.61$ | 69.84$ | 3.89$ |
| 2026-06-09 | 5,889.30$ | 1,958.58$ | 3.99$ |
| 2026-06-08 | 5,889.30$ | 1,958.58$ | 4.14$ |
| 2026-06-07 | 3,986.85$ | 9.96$ | 4.14$ |
| 2026-06-06 | 3,987.47$ | 16.48$ | 4.18$ |
| 2026-06-05 | 4,371.66$ | 19.89$ | 4.18$ |
| 2026-06-04 | 4,314.85$ | 29.15$ | 4.60$ |
| 2026-06-03 | 4,463.84$ | 346.06$ | 4.56$ |
| 2026-06-02 | 4,359.62$ | 222.79$ | 4.72$ |
| 2026-06-01 | 4,359.62$ | 222.79$ | 4.67$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
