B3 (Base) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 30,059,446$ | 11,832,843$ | N/A |
| 2026-06-17 | 28,075,061$ | 12,032,378$ | 0.00064604$ |
| 2026-06-16 | 28,267,958$ | 14,460,077$ | 0.00060588$ |
| 2026-06-15 | 27,428,224$ | 24,808,708$ | 0.00060983$ |
| 2026-06-14 | 25,945,822$ | 4,836,451$ | 0.00058956$ |
| 2026-06-13 | 25,055,557$ | 5,163,673$ | 0.00055903$ |
| 2026-06-12 | 25,809,829$ | 8,982,794$ | 0.00053928$ |
| 2026-06-11 | 26,317,236$ | 8,242,944$ | 0.00055686$ |
| 2026-06-10 | 24,100,167$ | 3,791,691$ | 0.00057064$ |
| 2026-06-09 | 25,952,009$ | 4,697,665$ | 0.00051887$ |
| 2026-06-08 | 26,908,854$ | 4,027,518$ | 0.00055893$ |
| 2026-06-07 | 25,990,313$ | 4,463,790$ | 0.00057953$ |
| 2026-06-06 | 30,736,094$ | 32,259,048$ | 0.00055969$ |
| 2026-06-05 | 27,690,099$ | 6,428,636$ | 0.00065153$ |
| 2026-06-04 | 30,352,097$ | 10,509,023$ | 0.00059636$ |
| 2026-06-03 | 31,502,459$ | 1,741,944$ | 0.00065346$ |
| 2026-06-02 | 34,491,427$ | 1,576,430$ | 0.00067933$ |
| 2026-06-01 | 35,887,304$ | 1,827,964$ | 0.00074176$ |
| 2026-05-31 | 36,087,009$ | 1,351,309$ | 0.00077296$ |
| 2026-05-30 | 35,890,593$ | 3,349,764$ | 0.00077961$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
