B3 (Base) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 27,925,054$ | 3,339,039$ | N/A |
| 2026-09-21 | 27,173,349$ | 8,228,256$ | 0.00060142$ |
| 2026-09-20 | 28,445,100$ | 8,250,063$ | 0.00058523$ |
| 2026-09-19 | 27,429,966$ | 9,857,290$ | 0.00061262$ |
| 2026-09-18 | 27,145,814$ | 6,208,428$ | 0.00059076$ |
| 2026-09-17 | 27,655,573$ | 5,912,668$ | 0.00058464$ |
| 2026-09-16 | 26,904,442$ | 9,789,089$ | 0.00059562$ |
| 2026-09-15 | 28,880,838$ | 27,161,688$ | 0.00057944$ |
| 2026-09-14 | 34,361,381$ | 116,600,777$ | 0.00062201$ |
| 2026-09-13 | 27,145,527$ | 9,901,851$ | 0.00074004$ |
| 2026-09-12 | 22,873,992$ | 4,367,859$ | 0.00058463$ |
| 2026-09-11 | 24,827,029$ | 38,539,321$ | 0.00049264$ |
| 2026-09-10 | 21,033,430$ | 3,711,597$ | 0.00053470$ |
| 2026-09-09 | 21,699,735$ | 3,313,626$ | 0.00045300$ |
| 2026-09-08 | 21,419,598$ | 3,286,370$ | 0.00046735$ |
| 2026-09-07 | 21,685,527$ | 2,939,830$ | 0.00046132$ |
| 2026-09-06 | 21,448,316$ | 2,779,257$ | 0.00046704$ |
| 2026-09-05 | 21,350,339$ | 2,841,323$ | 0.00046193$ |
| 2026-09-04 | 21,446,182$ | 3,409,769$ | 0.00045982$ |
| 2026-09-03 | 20,960,692$ | 2,836,081$ | 0.00046189$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
