Baanx 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,083,340$ | 7,144.89$ | N/A |
| 2026-06-01 | 949,827$ | 3,700.53$ | 0.00433284$ |
| 2026-05-31 | 1,020,844$ | 7,643.47$ | 0.00380121$ |
| 2026-05-30 | 970,342$ | 3,285.29$ | 0.00408361$ |
| 2026-05-29 | 973,256$ | 18,640.11$ | 0.00388173$ |
| 2026-05-28 | 1,013,912$ | 1,364.13$ | 0.00389356$ |
| 2026-05-27 | 1,036,051$ | 2,539.81$ | 0.00405402$ |
| 2026-05-26 | 1,029,052$ | 2,406.61$ | 0.00414325$ |
| 2026-05-25 | 1,029,227$ | 850.38$ | 0.00411834$ |
| 2026-05-24 | 1,037,096$ | 6,243.58$ | 0.00411706$ |
| 2026-05-23 | 1,085,486$ | 5,827.55$ | 0.00414838$ |
| 2026-05-22 | 1,100,251$ | 4,656.66$ | 0.00434277$ |
| 2026-05-21 | 1,096,966$ | 1,447.72$ | 0.00440113$ |
| 2026-05-20 | 1,098,233$ | 2,823.86$ | 0.00438790$ |
| 2026-05-19 | 1,102,814$ | 3,956.74$ | 0.00439219$ |
| 2026-05-18 | 1,101,565$ | 4,309.96$ | 0.00440997$ |
| 2026-05-17 | 1,136,289$ | 5,584.50$ | 0.00440732$ |
| 2026-05-16 | 1,248,923$ | 634.27$ | 0.00454449$ |
| 2026-05-15 | 1,278,868$ | 4,779.07$ | 0.00499538$ |
| 2026-05-14 | 1,179,214$ | 1,811.25$ | 0.00511451$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
