Baanx 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 1,527,729$ | 11,612.57$ | N/A |
| 2026-04-12 | 1,641,150$ | 7,947.55$ | 0.00611367$ |
| 2026-04-11 | 1,624,142$ | 3,346.46$ | 0.00657910$ |
| 2026-04-10 | 1,667,460$ | 5,338.85$ | 0.00649657$ |
| 2026-04-09 | 1,678,142$ | 3,935.45$ | 0.00666948$ |
| 2026-04-08 | 1,738,108$ | 3,462.27$ | 0.00671403$ |
| 2026-04-07 | 1,699,335$ | 4,707.75$ | 0.00695243$ |
| 2026-04-06 | 1,622,340$ | 7,809.87$ | 0.00679806$ |
| 2026-04-05 | 1,597,951$ | 15,252.82$ | 0.00649108$ |
| 2026-04-04 | 1,582,678$ | 4,325.04$ | 0.00639180$ |
| 2026-04-03 | 1,614,596$ | 3,815.93$ | 0.00633011$ |
| 2026-04-02 | 1,635,464$ | 1,931.01$ | 0.00645838$ |
| 2026-04-01 | 1,623,668$ | 3,850.65$ | 0.00654199$ |
| 2026-03-31 | 1,614,731$ | 5,817.01$ | 0.00649467$ |
| 2026-03-30 | 1,608,704$ | 8,329.85$ | 0.00645861$ |
| 2026-03-29 | 1,636,161$ | 6,243.46$ | 0.00642668$ |
| 2026-03-28 | 1,711,202$ | 5,765.47$ | 0.00654346$ |
| 2026-03-27 | 1,751,284$ | 12,445.33$ | 0.00684481$ |
| 2026-03-26 | 1,873,084$ | 2,618.47$ | 0.00700517$ |
| 2026-03-25 | 1,903,994$ | 10,078.35$ | 0.00749420$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
