BABA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 18,544.86$ | 74.19$ | N/A |
| 2026-04-12 | 19,027.38$ | 191.31$ | 0.00001855$ |
| 2026-04-11 | 19,027.38$ | 191.31$ | 0.00001903$ |
| 2026-04-07 | 17,579.19$ | 89.08$ | 0.00001903$ |
| 2026-04-06 | 17,572.27$ | 89.04$ | 0.00001758$ |
| 2026-04-05 | 17,650.76$ | 1.74$ | 0.00001757$ |
| 2026-04-04 | 17,697.08$ | 39.76$ | 0.00001765$ |
| 2026-04-03 | 17,630.51$ | 19.47$ | 0.00001766$ |
| 2026-04-02 | 18,014.34$ | 66.48$ | 0.00001754$ |
| 2026-04-01 | 18,615.29$ | 2.56$ | 0.00001801$ |
| 2026-03-31 | 18,701.56$ | 2.56$ | 0.00001865$ |
| 2026-03-30 | 18,456.23$ | 1.41$ | 0.00001870$ |
| 2026-03-29 | 18,378.49$ | 6.26$ | 0.00001846$ |
| 2026-03-28 | 18,711.30$ | 2.34$ | 0.00001838$ |
| 2026-03-27 | 19,795.46$ | 1.46$ | 0.00001871$ |
| 2026-03-26 | 20,575$ | 207.75$ | 0.00001980$ |
| 2026-03-25 | 19,685.03$ | 2.81$ | 0.00002065$ |
| 2026-03-24 | 18,607.12$ | 1.66$ | 0.00001958$ |
| 2026-03-23 | 18,617.87$ | 1.67$ | 0.00001852$ |
| 2026-03-22 | 19,516.78$ | 102.34$ | 0.00001862$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
