Babel 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 18,742.39$ | 2.91$ | N/A |
| 2026-04-12 | 19,625.66$ | 99.59$ | 0.00001874$ |
| 2026-04-11 | 19,994.69$ | 869.50$ | 0.00001963$ |
| 2026-04-10 | 19,943.41$ | 210.03$ | 0.00001999$ |
| 2026-04-09 | 21,144$ | 356.43$ | 0.00001994$ |
| 2026-04-08 | 22,162$ | 584.64$ | 0.00002114$ |
| 2026-04-07 | 20,312$ | 591.63$ | 0.00002207$ |
| 2026-04-06 | 20,806$ | 127.21$ | 0.00002031$ |
| 2026-04-05 | 19,623.20$ | 162.62$ | 0.00002087$ |
| 2026-04-04 | 20,010$ | 292.55$ | 0.00001962$ |
| 2026-04-03 | 19,953.19$ | 955.46$ | 0.00002001$ |
| 2026-04-02 | 24,280$ | 156.17$ | 0.00001985$ |
| 2026-04-01 | 25,321$ | 506.66$ | 0.00002428$ |
| 2026-03-31 | 23,878$ | 1,495.30$ | 0.00002532$ |
| 2026-03-30 | 29,323$ | 293.14$ | 0.00002388$ |
| 2026-03-29 | 31,615$ | 1,210.64$ | 0.00002919$ |
| 2026-03-28 | 26,793$ | 1,477.09$ | 0.00003161$ |
| 2026-03-27 | 21,362$ | 2,105.03$ | 0.00002699$ |
| 2026-03-26 | 16,126.07$ | 676.01$ | 0.00002136$ |
| 2026-03-25 | 17,463.77$ | 500.62$ | 0.00001607$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
