Baby Bitcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 8,425.11$ | 1.036$ | N/A |
| 2026-04-16 | 8,297.74$ | 5.80$ | 0.00000843$ |
| 2026-04-15 | 8,160.18$ | 17.90$ | 0.00000830$ |
| 2026-04-14 | 7,934.35$ | 1.013$ | 0.00000817$ |
| 2026-04-13 | 7,877.83$ | 1.008$ | 0.00000793$ |
| 2026-04-12 | 8,084.68$ | 3.46$ | 0.00000789$ |
| 2026-04-11 | 8,025.60$ | 15.95$ | 0.00000808$ |
| 2026-04-10 | 8,039.84$ | 27.42$ | 0.00000803$ |
| 2026-04-09 | 7,987.06$ | 11.70$ | 0.00000803$ |
| 2026-04-08 | 8,188.00$ | 12.38$ | 0.00000799$ |
| 2026-04-07 | 7,892.52$ | 1.42$ | 0.00000825$ |
| 2026-04-06 | 7,906.87$ | 5.86$ | 0.00000789$ |
| 2026-04-05 | 7,828.15$ | 5.61$ | 0.00000794$ |
| 2026-04-04 | 7,772.04$ | 15.87$ | 0.00000783$ |
| 2026-04-03 | 7,772.04$ | 15.87$ | 0.00000777$ |
| 2026-04-02 | 8,401.57$ | 192.34$ | 0.00000777$ |
| 2026-04-01 | 8,401.57$ | 192.34$ | 0.00000840$ |
| 2026-03-31 | 8,281.46$ | 204.49$ | 0.00000840$ |
| 2026-03-30 | 8,281.46$ | 204.55$ | 0.00000828$ |
| 2026-03-28 | 8,836.70$ | 1.48$ | 0.00000828$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
