Baby Bull 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 6,799.52$ | 633.56$ | N/A |
| 2026-06-01 | 8,060.21$ | 312.68$ | 0.00000703$ |
| 2026-05-31 | 8,044.85$ | 247.05$ | 0.00000834$ |
| 2026-05-30 | 7,658.67$ | 851.37$ | 0.00000832$ |
| 2026-05-29 | 9,480.36$ | 1,219.92$ | 0.00000792$ |
| 2026-05-28 | 7,148.29$ | 1,311.23$ | 0.00000981$ |
| 2026-05-27 | 8,224.74$ | 308.41$ | 0.00000740$ |
| 2026-05-26 | 8,592.32$ | 1,065.03$ | 0.00000851$ |
| 2026-05-25 | 9,044.10$ | 1,237.73$ | 0.00000889$ |
| 2026-05-24 | 8,097.02$ | 294.90$ | 0.00000936$ |
| 2026-05-23 | 7,749.57$ | 1,855.90$ | 0.00000837$ |
| 2026-05-22 | 10,447.38$ | 5,337.45$ | 0.00000795$ |
| 2026-05-21 | 9,301.92$ | 3,769.63$ | 0.00001080$ |
| 2026-05-20 | 10,302.74$ | 1,282.47$ | 0.00000962$ |
| 2026-05-19 | 11,725.68$ | 975.27$ | 0.00001066$ |
| 2026-05-18 | 11,193.38$ | 3,134.09$ | 0.00001213$ |
| 2026-05-17 | 14,950.98$ | 7,912.31$ | 0.00001120$ |
| 2026-05-16 | 15,969.44$ | 4,581.45$ | 0.00001546$ |
| 2026-05-15 | 17,376.49$ | 10,574.49$ | 0.00001652$ |
| 2026-05-14 | 17,886.28$ | 3,720.92$ | 0.00001796$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
