Baby Doge Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 73,987,778$ | 5,498,838$ | N/A |
| 2026-06-01 | 75,638,754$ | 5,047,976$ | 0.000000000404251$ |
| 2026-05-31 | 77,998,192$ | 5,417,869$ | 0.000000000413566$ |
| 2026-05-30 | 69,936,637$ | 3,226,326$ | 0.000000000425783$ |
| 2026-05-29 | 69,496,640$ | 3,707,249$ | 0.000000000382183$ |
| 2026-05-28 | 70,789,047$ | 3,241,325$ | 0.000000000380364$ |
| 2026-05-27 | 71,892,684$ | 3,549,536$ | 0.000000000387164$ |
| 2026-05-26 | 72,699,484$ | 2,861,974$ | 0.000000000392821$ |
| 2026-05-25 | 71,499,182$ | 2,179,670$ | 0.000000000397868$ |
| 2026-05-24 | 73,170,840$ | 3,178,830$ | 0.000000000391332$ |
| 2026-05-23 | 71,040,225$ | 2,897,278$ | 0.000000000400454$ |
| 2026-05-22 | 74,693,902$ | 2,812,753$ | 0.000000000389453$ |
| 2026-05-21 | 73,741,443$ | 2,938,583$ | 0.000000000408567$ |
| 2026-05-20 | 72,271,722$ | 2,419,321$ | 0.000000000404597$ |
| 2026-05-19 | 73,547,806$ | 3,233,206$ | 0.000000000396097$ |
| 2026-05-18 | 73,293,357$ | 2,663,953$ | 0.000000000402771$ |
| 2026-05-17 | 75,602,668$ | 2,750,454$ | 0.000000000402627$ |
| 2026-05-16 | 78,657,079$ | 3,823,690$ | 0.000000000413504$ |
| 2026-05-15 | 82,073,152$ | 3,607,956$ | 0.000000000431060$ |
| 2026-05-14 | 80,472,689$ | 4,055,132$ | 0.000000000449902$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
