Baby Doge Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 54,903,526$ | 2,860,176$ | N/A |
| 2026-07-16 | 55,546,235$ | 2,167,611$ | 0.000000000302559$ |
| 2026-07-15 | 57,517,577$ | 2,204,036$ | 0.000000000313297$ |
| 2026-07-14 | 57,893,344$ | 2,918,782$ | 0.000000000315344$ |
| 2026-07-13 | 56,408,080$ | 2,640,616$ | 0.000000000307253$ |
| 2026-07-12 | 57,693,413$ | 4,421,562$ | 0.000000000314255$ |
| 2026-07-11 | 60,573,284$ | 7,983,648$ | 0.000000000329941$ |
| 2026-07-10 | 54,888,779$ | 2,756,202$ | 0.000000000298978$ |
| 2026-07-09 | 53,942,036$ | 2,159,396$ | 0.000000000293821$ |
| 2026-07-08 | 54,016,613$ | 2,692,032$ | 0.000000000294227$ |
| 2026-07-07 | 55,212,009$ | 2,244,178$ | 0.000000000300738$ |
| 2026-07-06 | 56,875,785$ | 3,093,246$ | 0.000000000309801$ |
| 2026-07-05 | 57,603,558$ | 3,306,164$ | 0.000000000313765$ |
| 2026-07-04 | 55,963,607$ | 2,683,867$ | 0.000000000304832$ |
| 2026-07-03 | 56,569,840$ | 2,991,062$ | 0.000000000308135$ |
| 2026-07-02 | 54,536,295$ | 3,335,694$ | 0.000000000297058$ |
| 2026-07-01 | 53,435,814$ | 2,849,442$ | 0.000000000291060$ |
| 2026-06-30 | 52,327,681$ | 2,861,976$ | 0.000000000285024$ |
| 2026-06-29 | 53,841,103$ | 2,977,349$ | 0.000000000293267$ |
| 2026-06-28 | 53,117,738$ | 2,132,176$ | 0.000000000289327$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
