Baby Doge Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 80,757,632$ | 4,415,020$ | N/A |
| 2026-04-17 | 80,974,553$ | 5,948,936$ | 0.000000000445016$ |
| 2026-04-16 | 73,993,422$ | 2,699,644$ | 0.000000000446124$ |
| 2026-04-15 | 71,799,602$ | 2,972,839$ | 0.000000000408226$ |
| 2026-04-14 | 73,180,476$ | 3,400,683$ | 0.000000000396172$ |
| 2026-04-13 | 68,384,817$ | 2,580,570$ | 0.000000000404405$ |
| 2026-04-12 | 71,373,199$ | 2,217,485$ | 0.000000000377949$ |
| 2026-04-11 | 71,947,094$ | 2,720,596$ | 0.000000000393921$ |
| 2026-04-10 | 71,128,339$ | 2,596,767$ | 0.000000000397622$ |
| 2026-04-09 | 70,925,676$ | 3,264,475$ | 0.000000000393128$ |
| 2026-04-08 | 73,705,866$ | 3,892,866$ | 0.000000000392257$ |
| 2026-04-07 | 70,616,813$ | 3,394,264$ | 0.000000000407304$ |
| 2026-04-06 | 68,858,683$ | 2,106,297$ | 0.000000000390282$ |
| 2026-04-05 | 68,773,653$ | 2,316,479$ | 0.000000000381187$ |
| 2026-04-04 | 68,199,697$ | 3,154,956$ | 0.000000000380685$ |
| 2026-04-03 | 68,467,732$ | 3,285,276$ | 0.000000000377517$ |
| 2026-04-02 | 71,149,568$ | 2,997,663$ | 0.000000000378983$ |
| 2026-04-01 | 71,464,736$ | 3,238,253$ | 0.000000000393828$ |
| 2026-03-31 | 69,886,656$ | 3,115,022$ | 0.000000000395499$ |
| 2026-03-30 | 67,953,174$ | 2,835,126$ | 0.000000000386832$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
