Baby DOWGE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 82,896$ | 1,282.90$ | N/A |
| 2026-04-17 | 91,026$ | 3,892.56$ | 0.00008289$ |
| 2026-04-16 | 63,199$ | 29.33$ | 0.00009103$ |
| 2026-04-15 | 61,573$ | 1,416.28$ | 0.00006286$ |
| 2026-04-14 | 55,739$ | 1,072.39$ | 0.00006158$ |
| 2026-04-13 | 45,973$ | 9.70$ | 0.00005574$ |
| 2026-04-12 | 47,457$ | 285.54$ | 0.00004597$ |
| 2026-04-11 | 44,893$ | 561.69$ | 0.00004746$ |
| 2026-04-10 | 48,748$ | 4.32$ | 0.00004515$ |
| 2026-04-09 | 48,853$ | 713.42$ | 0.00004875$ |
| 2026-04-08 | 46,082$ | 30.88$ | 0.00004885$ |
| 2026-04-07 | 42,710$ | 5.79$ | 0.00004608$ |
| 2026-04-06 | 43,200$ | 4.05$ | 0.00004271$ |
| 2026-04-05 | 44,107$ | 33.79$ | 0.00004320$ |
| 2026-04-04 | 43,966$ | 260.37$ | 0.00004411$ |
| 2026-04-03 | 43,882$ | 374.29$ | 0.00004378$ |
| 2026-04-02 | 46,257$ | 132.73$ | 0.00004365$ |
| 2026-04-01 | 46,804$ | 272.58$ | 0.00004628$ |
| 2026-03-31 | 44,613$ | 50.52$ | 0.00004681$ |
| 2026-03-30 | 43,176$ | 134.59$ | 0.00004462$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
