Baby DOWGE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 63,121$ | 20.73$ | N/A |
| 2026-06-19 | 64,175$ | 1,841.95$ | 0.00006312$ |
| 2026-06-18 | 65,812$ | 1,137.42$ | 0.00006418$ |
| 2026-06-17 | 63,088$ | 760.00$ | 0.00006581$ |
| 2026-06-16 | 71,887$ | 1,618.54$ | 0.00006299$ |
| 2026-06-15 | 71,061$ | 1,662.80$ | 0.00007188$ |
| 2026-06-14 | 68,832$ | 4,938.38$ | 0.00007072$ |
| 2026-06-13 | 52,157$ | 211.38$ | 0.00006880$ |
| 2026-06-12 | 54,180$ | 20.71$ | 0.00005216$ |
| 2026-06-11 | 51,130$ | 2,146.92$ | 0.00005388$ |
| 2026-06-10 | 59,374$ | 113.20$ | 0.00005113$ |
| 2026-06-09 | 59,885$ | 417.70$ | 0.00005939$ |
| 2026-06-08 | 55,042$ | 283.05$ | 0.00005987$ |
| 2026-06-07 | 50,734$ | 2,679.28$ | 0.00005480$ |
| 2026-06-06 | 48,435$ | 1,163.43$ | 0.00005074$ |
| 2026-06-05 | 42,437$ | 68.04$ | 0.00004844$ |
| 2026-06-04 | 44,479$ | 614.54$ | 0.00004274$ |
| 2026-06-03 | 47,489$ | 44.13$ | 0.00004448$ |
| 2026-06-02 | 51,223$ | 201.59$ | 0.00004749$ |
| 2026-06-01 | 52,785$ | 601.38$ | 0.00005122$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
