Baby Ethereum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 22,122$ | 914.22$ | N/A |
| 2026-06-20 | 22,366$ | 50.28$ | 0.00004424$ |
| 2026-06-19 | 22,722$ | 50.98$ | 0.00004474$ |
| 2026-06-18 | 23,427$ | 11.51$ | 0.00004544$ |
| 2026-06-17 | 23,974$ | 72.82$ | 0.00004686$ |
| 2026-06-16 | 22,240$ | 357.10$ | 0.00004795$ |
| 2026-06-15 | 22,240$ | 357.10$ | 0.00004448$ |
| 2026-06-14 | 16,939.23$ | 0.999255$ | 0.00004448$ |
| 2026-06-13 | 16,939.23$ | 0.999255$ | 0.00003388$ |
| 2026-06-12 | 21,796$ | 61.45$ | 0.00003388$ |
| 2026-06-11 | 21,438$ | 64.85$ | 0.00004359$ |
| 2026-06-10 | 21,500$ | 1.29$ | 0.00004288$ |
| 2026-06-09 | 21,041$ | 0.000000000000000000$ | 0.00004300$ |
| 2026-06-08 | 21,041$ | 0.000000000000000000$ | 0.00004208$ |
| 2026-06-07 | 18,023.13$ | 18.74$ | 0.00004208$ |
| 2026-06-06 | 17,397.01$ | 892.32$ | 0.00003584$ |
| 2026-06-05 | 19,752.44$ | 9.57$ | 0.00003478$ |
| 2026-06-04 | 20,326$ | 6.45$ | 0.00003950$ |
| 2026-06-03 | 20,671$ | 108.67$ | 0.00004066$ |
| 2026-06-02 | 22,419$ | 123.15$ | 0.00004135$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
