Baby Ethereum 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-07 | 19,032.26$ | 77,976$ | N/A |
| 2026-11-06 | 19,032.44$ | 77,977$ | 0.00003806$ |
| 2026-11-02 | 18,883.07$ | 14,049.74$ | 0.00003806$ |
| 2026-11-01 | 18,741.20$ | 12,551.96$ | 0.00003777$ |
| 2026-10-31 | 18,632.83$ | 15,431.60$ | 0.00003748$ |
| 2026-10-30 | 18,665.26$ | 15,146.92$ | 0.00003727$ |
| 2026-10-29 | 19,576.21$ | 12,554.42$ | 0.00003733$ |
| 2026-10-28 | 18,776.75$ | 10,331.83$ | 0.00003915$ |
| 2026-10-27 | 17,225.98$ | 9,854.65$ | 0.00003755$ |
| 2026-10-26 | 17,182.03$ | 15,666.96$ | 0.00003445$ |
| 2026-10-25 | 17,483.69$ | 10,021.36$ | 0.00003436$ |
| 2026-10-24 | 17,682.94$ | 14,295.44$ | 0.00003497$ |
| 2026-10-23 | 17,680.72$ | 11,853.01$ | 0.00003537$ |
| 2026-10-22 | 18,538.78$ | 1,585.89$ | 0.00003536$ |
| 2026-10-21 | 17,636.82$ | 9,649.82$ | 0.00003708$ |
| 2026-10-20 | 16,787.20$ | 9,468.57$ | 0.00003527$ |
| 2026-10-19 | 16,786.55$ | 9,391.78$ | 0.00003357$ |
| 2026-10-18 | 16,735.53$ | 12,304.25$ | 0.00003357$ |
| 2026-10-17 | 16,883.60$ | 12,375.14$ | 0.00003347$ |
| 2026-10-16 | 17,033.91$ | 14,101.90$ | 0.00003377$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
