baby grok 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 8,045.30$ | 1.095$ | N/A |
| 2026-04-10 | 8,045.30$ | 1.095$ | 0.00000805$ |
| 2026-04-09 | 8,019.87$ | 1.012$ | 0.00000805$ |
| 2026-04-08 | 8,194.93$ | 1.034$ | 0.00000802$ |
| 2026-04-07 | 7,576.46$ | 29.93$ | 0.00000819$ |
| 2026-04-06 | 7,805.62$ | 6.23$ | 0.00000758$ |
| 2026-04-05 | 7,735.69$ | 60.88$ | 0.00000786$ |
| 2026-04-04 | 7,540.25$ | 22.94$ | 0.00000773$ |
| 2026-04-03 | 7,339.80$ | 15.73$ | 0.00000754$ |
| 2026-04-02 | 7,647.00$ | 210.22$ | 0.00000735$ |
| 2026-04-01 | 7,255.75$ | 1.094$ | 0.00000765$ |
| 2026-03-31 | 7,255.75$ | 1.094$ | 0.00000726$ |
| 2026-03-30 | 7,375.32$ | 7.84$ | 0.00000726$ |
| 2026-03-29 | 7,287.11$ | 7.33$ | 0.00000738$ |
| 2026-03-28 | 7,404.68$ | 11.00$ | 0.00000732$ |
| 2026-03-27 | 7,936.66$ | 1.20$ | 0.00000745$ |
| 2026-03-26 | 8,272.17$ | 105.18$ | 0.00000794$ |
| 2026-03-25 | 8,272.17$ | 105.18$ | 0.00000827$ |
| 2026-03-23 | 7,194.64$ | 216.06$ | 0.00000827$ |
| 2026-03-22 | 7,194.64$ | 216.06$ | 0.00000719$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
