baby grok 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 7,708.53$ | 307.15$ | N/A |
| 2026-06-01 | 7,590.58$ | 196.68$ | 0.00000771$ |
| 2026-05-31 | 7,590.58$ | 196.68$ | 0.00000756$ |
| 2026-05-27 | 7,192.71$ | 1.32$ | 0.00000756$ |
| 2026-05-26 | 7,190.31$ | 338.01$ | 0.00000719$ |
| 2026-05-25 | 6,181.69$ | 5.39$ | 0.00000718$ |
| 2026-05-24 | 6,081.48$ | 5.34$ | 0.00000618$ |
| 2026-05-23 | 6,304.95$ | 34.39$ | 0.00000608$ |
| 2026-05-22 | 6,358.82$ | 35.86$ | 0.00000630$ |
| 2026-05-21 | 6,196.10$ | 5.24$ | 0.00000635$ |
| 2026-05-20 | 6,167.37$ | 23.06$ | 0.00000620$ |
| 2026-05-19 | 6,167.37$ | 23.06$ | 0.00000621$ |
| 2026-05-18 | 6,386.27$ | 73.34$ | 0.00000621$ |
| 2026-05-17 | 6,444.19$ | 217.53$ | 0.00000639$ |
| 2026-05-16 | 6,577.97$ | 36.14$ | 0.00000641$ |
| 2026-05-15 | 6,904.16$ | 4.12$ | 0.00000658$ |
| 2026-05-14 | 6,781.93$ | 5.28$ | 0.00000690$ |
| 2026-05-13 | 7,373.34$ | 250.62$ | 0.00000678$ |
| 2026-05-12 | 7,976.84$ | 15.44$ | 0.00000737$ |
| 2026-05-11 | 7,834.78$ | 16.55$ | 0.00000798$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
