Baby Grok 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-24 | 98,385$ | 81.83$ | N/A |
| 2026-08-23 | 96,840$ | 2,468.56$ | 0.000000000348015$ |
| 2026-08-22 | 105,956$ | 26.28$ | 0.000000000342550$ |
| 2026-08-21 | 100,229$ | 234.10$ | 0.000000000374795$ |
| 2026-08-20 | 95,835$ | 587.98$ | 0.000000000354537$ |
| 2026-08-19 | 94,283$ | 186.62$ | 0.000000000338997$ |
| 2026-08-18 | 94,886$ | 203.18$ | 0.000000000333505$ |
| 2026-08-17 | 95,271$ | 36.67$ | 0.000000000335638$ |
| 2026-08-16 | 96,580$ | 58.67$ | 0.000000000336999$ |
| 2026-08-15 | 96,581$ | 186.07$ | 0.000000000341631$ |
| 2026-08-14 | 96,841$ | 100.67$ | 0.000000000341635$ |
| 2026-08-13 | 97,158$ | 4,134.25$ | 0.000000000342553$ |
| 2026-08-12 | 97,723$ | 1,566.58$ | 0.000000000343674$ |
| 2026-08-11 | 89,352$ | 55.02$ | 0.000000000345673$ |
| 2026-08-10 | 89,861$ | 24.45$ | 0.000000000316062$ |
| 2026-08-09 | 89,623$ | 80.79$ | 0.000000000317862$ |
| 2026-08-08 | 88,614$ | 444.25$ | 0.000000000317021$ |
| 2026-08-07 | 89,499$ | 256.94$ | 0.000000000313452$ |
| 2026-08-06 | 89,746$ | 135.64$ | 0.000000000316585$ |
| 2026-08-05 | 89,688$ | 196.48$ | 0.000000000317456$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
