Baby Grok 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 113,474$ | 1,420.11$ | N/A |
| 2026-06-20 | 114,314$ | 792.28$ | 0.000000000401493$ |
| 2026-06-19 | 116,152$ | 161.53$ | 0.000000000404548$ |
| 2026-06-18 | 121,226$ | 42.76$ | 0.000000000410901$ |
| 2026-06-17 | 122,140$ | 115.01$ | 0.000000000428809$ |
| 2026-06-16 | 124,398$ | 3,129.67$ | 0.000000000431963$ |
| 2026-06-15 | 135,152$ | 1,580.48$ | 0.000000000439809$ |
| 2026-06-14 | 137,565$ | 875.10$ | 0.000000000478072$ |
| 2026-06-13 | 139,941$ | 15,323.51$ | 0.000000000486828$ |
| 2026-06-12 | 144,145$ | 6,872.00$ | 0.000000000495198$ |
| 2026-06-11 | 117,347$ | 54.56$ | 0.000000000509347$ |
| 2026-06-10 | 118,714$ | 25.74$ | 0.000000000415510$ |
| 2026-06-09 | 120,520$ | 12.19$ | 0.000000000420366$ |
| 2026-06-08 | 121,605$ | 17.60$ | 0.000000000426282$ |
| 2026-06-07 | 115,612$ | 282.93$ | 0.000000000429562$ |
| 2026-06-06 | 115,691$ | 632.76$ | 0.000000000408951$ |
| 2026-06-05 | 124,173$ | 335.37$ | 0.000000000409237$ |
| 2026-06-04 | 129,194$ | 5,741.34$ | 0.000000000440582$ |
| 2026-06-03 | 135,559$ | 832.76$ | 0.000000000456685$ |
| 2026-06-02 | 147,391$ | 2,011.78$ | 0.000000000479512$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
