Baby Grok 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 103,992$ | 518.11$ | N/A |
| 2026-04-17 | 101,129$ | 47.41$ | 0.000000000367851$ |
| 2026-04-16 | 99,741$ | 1,030.88$ | 0.000000000357726$ |
| 2026-04-15 | 101,502$ | 2,297.88$ | 0.000000000352808$ |
| 2026-04-14 | 98,469$ | 641.02$ | 0.000000000358765$ |
| 2026-04-13 | 94,882$ | 28.26$ | 0.000000000348310$ |
| 2026-04-12 | 97,751$ | 653.01$ | 0.000000000335596$ |
| 2026-04-11 | 99,545$ | 3,209.45$ | 0.000000000345772$ |
| 2026-04-10 | 96,260$ | 61.15$ | 0.000000000352121$ |
| 2026-04-09 | 96,088$ | 71.33$ | 0.000000000340487$ |
| 2026-04-08 | 100,107$ | 195.54$ | 0.000000000339801$ |
| 2026-04-07 | 97,113$ | 143.36$ | 0.000000000354108$ |
| 2026-04-06 | 96,808$ | 199.25$ | 0.000000000343516$ |
| 2026-04-05 | 95,647$ | 149.63$ | 0.000000000342492$ |
| 2026-04-04 | 95,341$ | 237.78$ | 0.000000000338765$ |
| 2026-04-03 | 94,288$ | 598.99$ | 0.000000000337078$ |
| 2026-04-02 | 99,518$ | 247.52$ | 0.000000000333522$ |
| 2026-04-01 | 101,520$ | 581.10$ | 0.000000000352098$ |
| 2026-03-31 | 101,357$ | 320.35$ | 0.000000000359396$ |
| 2026-03-30 | 99,328$ | 170.51$ | 0.000000000358668$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
