Baby Pepe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 517,888$ | 5,062.24$ | N/A |
| 2026-04-16 | 582,674$ | 9,216.51$ | 0.00000123$ |
| 2026-04-15 | 527,311$ | 30,651$ | 0.00000139$ |
| 2026-04-14 | 431,458$ | 2,383.14$ | 0.00000125$ |
| 2026-04-13 | 401,414$ | 5,394.29$ | 0.00000103$ |
| 2026-04-12 | 431,228$ | 1,304.26$ | 0.000000954582$ |
| 2026-04-11 | 433,725$ | 917.12$ | 0.00000103$ |
| 2026-04-10 | 433,364$ | 4,274.19$ | 0.00000103$ |
| 2026-04-09 | 443,866$ | 7,140.08$ | 0.00000103$ |
| 2026-04-08 | 420,314$ | 8,048.93$ | 0.00000106$ |
| 2026-04-07 | 424,836$ | 1,507.34$ | 0.00000102$ |
| 2026-04-06 | 425,287$ | 1,736.13$ | 0.00000101$ |
| 2026-04-05 | 437,683$ | 1,480.65$ | 0.00000101$ |
| 2026-04-04 | 419,541$ | 1,165.98$ | 0.00000104$ |
| 2026-04-03 | 450,991$ | 4,549.61$ | 0.000000997268$ |
| 2026-04-02 | 488,628$ | 6,224.19$ | 0.00000107$ |
| 2026-04-01 | 457,111$ | 2,564.89$ | 0.00000116$ |
| 2026-03-31 | 466,935$ | 3,409.94$ | 0.00000109$ |
| 2026-03-30 | 449,266$ | 2,153.87$ | 0.00000111$ |
| 2026-03-29 | 479,919$ | 366.99$ | 0.00000107$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
