BABY PEPE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 5,665.09$ | 37.67$ | N/A |
| 2026-04-17 | 5,717.49$ | 38.01$ | 0.00000567$ |
| 2026-04-16 | 5,717.49$ | 38.01$ | 0.00000572$ |
| 2026-04-14 | 5,350.10$ | 11.06$ | 0.00000572$ |
| 2026-04-13 | 5,243.50$ | 34.05$ | 0.00000536$ |
| 2026-04-12 | 5,529.51$ | 95.22$ | 0.00000525$ |
| 2026-04-11 | 5,650.16$ | 41.18$ | 0.00000554$ |
| 2026-04-10 | 5,393.13$ | 2.51$ | 0.00000569$ |
| 2026-04-09 | 5,393.13$ | 2.51$ | 0.00000540$ |
| 2026-04-08 | 5,635.96$ | 8.18$ | 0.00000540$ |
| 2026-04-07 | 5,288.01$ | 3.49$ | 0.00000564$ |
| 2026-04-06 | 5,288.01$ | 3.49$ | 0.00000527$ |
| 2026-04-02 | 5,394.08$ | 1.18$ | 0.00000527$ |
| 2026-04-01 | 5,356.88$ | 1.17$ | 0.00000540$ |
| 2026-03-31 | 5,356.88$ | 1.17$ | 0.00000536$ |
| 2026-03-27 | 5,661.59$ | 1.31$ | 0.00000536$ |
| 2026-03-26 | 5,975.05$ | 7.91$ | 0.00000567$ |
| 2026-03-25 | 5,900.32$ | 5.19$ | 0.00000598$ |
| 2026-03-24 | 5,971.29$ | 4.95$ | 0.00000591$ |
| 2026-03-23 | 5,971.29$ | 4.95$ | 0.00000598$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
