Baby Purple Pepe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 14,904.82$ | 1.23$ | N/A |
| 2026-04-14 | 13,857.26$ | 4.07$ | 0.00001503$ |
| 2026-04-13 | 13,857.26$ | 4.07$ | 0.00001398$ |
| 2026-04-12 | 14,378.97$ | 14.65$ | 0.00001398$ |
| 2026-04-11 | 14,378.97$ | 14.65$ | 0.00001450$ |
| 2026-04-07 | 13,853.19$ | 87.16$ | 0.00001450$ |
| 2026-04-06 | 13,853.19$ | 87.16$ | 0.00001397$ |
| 2026-04-05 | 14,028.84$ | 94.38$ | 0.00001397$ |
| 2026-04-04 | 14,539.43$ | 91.38$ | 0.00001415$ |
| 2026-04-03 | 14,539.43$ | 91.38$ | 0.00001466$ |
| 2026-03-31 | 15,280.97$ | 6.99$ | 0.00001466$ |
| 2026-03-30 | 14,994.93$ | 18.42$ | 0.00001534$ |
| 2026-03-29 | 15,133.40$ | 18.48$ | 0.00001512$ |
| 2026-03-28 | 15,133.40$ | 18.48$ | 0.00001526$ |
| 2026-03-27 | 16,584.50$ | 9.65$ | 0.00001526$ |
| 2026-03-26 | 17,066.01$ | 9.93$ | 0.00001673$ |
| 2026-03-25 | 16,354.43$ | 509.47$ | 0.00001721$ |
| 2026-03-24 | 16,137.30$ | 1.38$ | 0.00001650$ |
| 2026-03-23 | 16,391.32$ | 1.40$ | 0.00001628$ |
| 2026-03-22 | 16,979.74$ | 10.17$ | 0.00001653$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
